ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00087000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | +0.43 | +143.33% | 20 | 177 | 30.42% |
| QLD240621C00087000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.52 | 2.40 | 2.60 | +0.22 | +9.57% | 13 | 64 | 33.30% |
| QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 34.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00087000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.40 | -1.70 | -26.98% | 1 | 67 | 29.88% |
© 2024 Yahoo. All rights reserved.