ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00086000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | +0.65 | +180.56% | 22 | 155 | 31.06% |
| QLD240621C00086000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | +1.59 | +105.30% | 5 | 9 | 33.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00086000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.60 | +0.85 | +30.91% | 6 | 65 | 28.91% |
| QLD241018P00086000 | 2024-02-27 11:50AM EDT | 2024-10-18 | 9.25 | 6.10 | 8.30 | 0.00 | - | - | 1 | 29.99% |
© 2024 Yahoo. All rights reserved.