ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00085000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 311 | 218 | 36.38% |
| QLD240621C00085000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 3.04 | 2.65 | 2.80 | +0.36 | +13.43% | 1 | 8 | 36.74% |
| QLD240719C00085000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 3.50 | 3.10 | 5.60 | 0.00 | - | 1 | 134 | 48.63% |
| QLD241018C00085000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 5.60 | 6.10 | 7.40 | 0.00 | - | 13 | 94 | 42.01% |
| QLD250117C00085000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 8.97 | 8.60 | 9.60 | +0.97 | +12.13% | 1 | 272 | 42.16% |
| QLD260116C00085000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 20.12 | 14.60 | 17.00 | 0.00 | - | 1 | 29 | 45.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00085000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 5.70 | 5.60 | 5.80 | -0.80 | -12.31% | 1 | 56 | 33.52% |
| QLD240719P00085000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 9.45 | 6.20 | 9.60 | 0.00 | - | 1 | 17 | 43.51% |
| QLD241018P00085000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 9.06 | 8.90 | 11.40 | 0.00 | - | 10 | 311 | 38.48% |
| QLD250117P00085000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.20 | 0.00 | - | 1 | 101 | 34.20% |
| QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 59.11% |
© 2024 Yahoo. All rights reserved.