ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00084000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLD240719C00084000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 68.02% |
| QLD250117C00084000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 58.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00084000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QLD240719P00084000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.