ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00083000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.20 | 2.30 | 2.40 | +0.95 | +76.00% | 19 | 192 | 33.18% |
| QLD240621C00083000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | +2.07 | +85.19% | 5 | 21 | 35.30% |
| QLD240719C00083000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 9.30 | 4.90 | 6.90 | 0.00 | - | 1 | 22 | 43.97% |
| QLD250117C00083000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 10.50 | 10.10 | 11.60 | 0.00 | - | 1 | 10 | 41.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00083000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.01 | 1.95 | 2.05 | -1.99 | -49.14% | 5 | 111 | 32.89% |
© 2024 Yahoo. All rights reserved.