ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00082000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 2.35 | 1.20 | 2.30 | +0.30 | +14.63% | 14 | 79 | 38.36% |
| QLD240621C00082000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 3.85 | 3.90 | 4.10 | +0.92 | +31.40% | 1 | 4 | 38.36% |
| QLD240719C00082000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 4.00 | 4.40 | 5.90 | 0.00 | - | 1 | 42 | 43.10% |
| QLD250117C00082000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 9.00 | 10.10 | 11.30 | 0.00 | - | 1 | 13 | 44.17% |
| QLD260116C00082000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00082000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 4.00 | 3.70 | 3.90 | -0.20 | -4.76% | 2 | 125 | 35.94% |
| QLD240719P00082000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 8.30 | 5.40 | 7.00 | 0.00 | - | 7 | 2 | 38.67% |
| QLD250117P00082000 | 2024-04-01 1:14PM EDT | 2025-01-17 | 7.96 | 9.10 | 10.70 | 0.00 | - | - | 1 | 35.42% |
© 2024 Yahoo. All rights reserved.