ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00081000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.53 | 3.50 | 3.70 | +1.40 | +65.73% | 4 | 139 | 35.55% |
| QLD240621C00081000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 1 | 8 | 36.66% |
| QLD240719C00081000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 5.90 | 5.40 | 7.20 | 0.00 | - | 2 | 15 | 39.44% |
| QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 43.63% |
| QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 55.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00081000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.80 | 1.10 | 1.20 | 0.00 | - | 6 | 150 | 32.59% |
| QLD240719P00081000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 6.27 | 2.10 | 4.70 | 0.00 | - | 1 | 4 | 38.25% |
| QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 50.57% |
| QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 44.10% |
© 2024 Yahoo. All rights reserved.