ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00080000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QLD240621C00080000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240719C00080000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QLD250117C00080000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD260116C00080000 | 2024-05-02 12:38PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00080000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QLD240621P00080000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD240719P00080000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLD241018P00080000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 63.42% |
© 2024 Yahoo. All rights reserved.