ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00077000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| QLD240621C00077000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240719C00077000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QLD250117C00077000 | 2024-01-19 2:00PM EDT | 2025-01-17 | 12.61 | 13.50 | 18.40 | 0.00 | - | 14 | 8 | 60.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00077000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QLD240621P00077000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 31.01% |
| QLD250117P00077000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.