ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00076000 | 2024-04-15 1:28PM EDT | 2024-04-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD240517C00076000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QLD240719C00076000 | 2024-02-08 11:57AM EDT | 2024-07-19 | 13.10 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 83.81% |
| QLD250117C00076000 | 2024-03-21 12:07PM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD260116C00076000 | 2024-01-26 11:52AM EDT | 2026-01-16 | 21.14 | 22.70 | 25.90 | 0.00 | - | 1 | 1 | 56.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00076000 | 2024-04-17 1:05PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD240517P00076000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QLD240719P00076000 | 2024-02-02 12:50PM EDT | 2024-07-19 | 4.11 | 0.65 | 4.10 | 0.00 | - | 1 | 3 | 35.62% |
| QLD241018P00076000 | 2024-04-04 10:51AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.