ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00073000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QLD240621C00073000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD240719C00073000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117C00073000 | 2024-02-28 1:50PM EDT | 2025-01-17 | 19.78 | 21.10 | 22.50 | 0.00 | - | 20 | 30 | 57.73% |
| QLD260116C00073000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00073000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD240621P00073000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QLD240719P00073000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD241018P00073000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD250117P00073000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 5.40 | 4.10 | 6.20 | 0.00 | - | 1 | 11 | 42.94% |
© 2024 Yahoo. All rights reserved.