ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00072000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 8.90 | 17.80 | 18.00 | 0.00 | - | 49 | 30 | 50.00% |
| QLD240621C00072000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 10.07 | 18.20 | 18.70 | 0.00 | - | - | 5 | 51.22% |
| QLD240719C00072000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 9.89 | 16.60 | 19.90 | 0.00 | - | 1 | 9 | 58.18% |
| QLD250117C00072000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QLD260116C00072000 | 2024-01-02 4:48PM EDT | 2026-01-16 | 18.50 | 19.50 | 24.20 | 0.00 | - | - | 2 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00072000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 151.95% |
| QLD240621P00072000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 604 | 44.39% |
| QLD240719P00072000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.39 | 0.00 | 2.65 | 0.00 | - | 15 | 15 | 50.27% |
| QLD241018P00072000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.