ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00071000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 10.10 | 19.20 | 20.70 | 0.00 | - | - | 1 | 66.26% |
| QLD240719C00071000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 20.13 | 18.00 | 22.20 | 0.00 | - | 1 | 2 | 68.73% |
| QLD260116C00071000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 20.50 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 29.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00071000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.35 | 0.00 | - | 3 | 5 | 50.49% |
| QLD240719P00071000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.65 | 0.00 | - | 3 | 8 | 46.58% |
© 2024 Yahoo. All rights reserved.