ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00070000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 0.00% |
| QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 63.92% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 300 | 133 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00070000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 12.50% |
| QLD240621P00070000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QLD241018P00070000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.50 | 11.30 | 0.00 | - | - | 4 | 40.86% |
© 2024 Yahoo. All rights reserved.