Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00069000 | 2024-01-03 10:55AM EDT | 2024-07-19 | 10.00 | 15.20 | 19.80 | 0.00 | - | - | 2 | 0.00% |
QLD250117C00069000 | 2024-01-18 11:49AM EDT | 2025-01-17 | 17.30 | 19.10 | 23.90 | 0.00 | - | 1 | 4 | 34.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00069000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.45 | 0.00 | - | - | 2 | 60.62% |
QLD250117P00069000 | 2023-11-27 1:24PM EDT | 2025-01-17 | 9.65 | 6.10 | 8.40 | 0.00 | - | - | 2 | 62.35% |