ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00068000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 10.93 | 16.50 | 20.80 | 0.00 | - | 20 | 20 | 0.00% |
| QLD250117C00068000 | 2024-01-18 11:58AM EDT | 2025-01-17 | 17.22 | 19.50 | 24.40 | 0.00 | - | 3 | 4 | 31.28% |
| QLD260116C00068000 | 2023-11-15 11:05AM EDT | 2026-01-16 | 20.00 | 19.00 | 24.00 | 0.00 | - | - | 1 | 17.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00068000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.40 | 0.00 | - | 1 | 96 | 47.36% |
| QLD250117P00068000 | 2023-12-05 1:15PM EDT | 2025-01-17 | 9.70 | 6.60 | 9.00 | 0.00 | - | - | 1 | 66.88% |
© 2024 Yahoo. All rights reserved.