Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117C00067000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 16.74 | 25.40 | 28.00 | 0.00 | - | 1 | 15 | 53.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00067000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 1.70 | 0.65 | 3.10 | 0.00 | - | 1 | 21 | 68.82% |
QLD250117P00067000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 3.85 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 48.29% |