ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00066000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 21.00 | 25.90 | 28.50 | 0.00 | - | 1 | 6 | 52.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00066000 | 2024-02-23 2:12PM EDT | 2024-07-19 | 1.82 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 67.29% |
| QLD250117P00066000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 4.00 | 2.60 | 3.20 | 0.00 | - | 1 | 9 | 45.07% |
© 2024 Yahoo. All rights reserved.