ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00065000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 15.00 | 13.10 | 14.10 | 0.00 | - | 151 | 189 | 248.83% |
| QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 14.90 | 18.00 | 0.00 | - | 1 | 21 | 57.12% |
| QLD241018C00065000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 25.07 | 16.30 | 20.50 | 0.00 | - | 1 | 3 | 52.04% |
| QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.10 | 27.00 | 0.00 | - | 10 | 130 | 70.30% |
| QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 21.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00065000 | 2024-04-15 3:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 266 | 195.31% |
| QLD240517P00065000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 51.07% |
| QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 1.30 | 2.05 | 0.00 | - | 1 | 129 | 46.92% |
| QLD241018P00065000 | 2024-03-05 12:00PM EDT | 2024-10-18 | 2.58 | 1.55 | 2.80 | 0.00 | - | - | 4 | 38.20% |
| QLD250117P00065000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.00 | 2.95 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 6.00 | 11.00 | 0.00 | - | 1 | 10 | 45.31% |
© 2024 Yahoo. All rights reserved.