Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00064000 | 2023-12-11 1:12PM EDT | 2024-07-19 | 12.11 | 13.50 | 18.20 | 0.00 | - | - | 2 | 0.00% |
QLD250117C00064000 | 2023-11-13 4:48PM EDT | 2025-01-17 | 12.90 | 16.00 | 18.60 | 0.00 | - | 5 | 5 | 0.00% |
QLD260116C00064000 | 2024-01-12 4:37PM EDT | 2026-01-16 | 23.95 | 30.20 | 34.00 | 0.00 | - | - | 12 | 46.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117P00064000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 3.70 | 2.80 | 4.20 | 0.00 | - | 1 | 8 | 53.69% |