ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00063000 | 2023-12-28 3:23PM EDT | 2024-07-19 | 17.80 | 19.90 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| QLD250117C00063000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 19.12 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 49.38% |
| QLD260116C00063000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 19.50 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00063000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 55 | 65.85% |
| QLD250117P00063000 | 2024-05-13 1:27PM EDT | 2025-01-17 | 2.40 | 1.50 | 2.20 | 0.00 | - | 3 | 7 | 44.58% |
© 2024 Yahoo. All rights reserved.