ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD260116C00061000 | 2023-10-23 3:58PM EDT | 2026-01-16 | 14.80 | 19.00 | 24.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00061000 | 2024-04-04 12:54PM EDT | 2024-07-19 | 0.61 | 0.40 | 2.55 | 0.00 | - | 1 | 1 | 84.72% |
| QLD250117P00061000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 17 | 56.84% |
© 2024 Yahoo. All rights reserved.