ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00060000 | 2024-04-05 1:47PM EDT | 2024-04-19 | 26.57 | 16.10 | 16.70 | 0.00 | - | 1 | 71 | 283.98% |
| QLD240517C00060000 | 2024-04-05 2:03PM EDT | 2024-05-17 | 26.09 | 16.10 | 16.90 | 0.00 | - | 1 | 1 | 57.03% |
| QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 16.70 | 20.50 | 0.00 | - | 1 | 7 | 59.62% |
| QLD241018C00060000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 21.68 | 18.00 | 22.00 | -1.82 | -7.74% | 1 | 113 | 51.89% |
| QLD250117C00060000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 26.70 | 20.30 | 23.10 | 0.00 | - | 50 | 215 | 51.25% |
| QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 24.50 | 29.50 | 0.00 | - | 2 | 4 | 50.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00060000 | 2024-04-19 11:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 15 | 83 | 50.00% |
| QLD240517P00060000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.30 | 0.00 | - | 1 | 12 | 54.79% |
| QLD240719P00060000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 1.00 | 0.60 | 3.30 | -0.22 | -18.03% | 1 | 8 | 54.57% |
| QLD250117P00060000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 3.90 | 3.30 | 4.90 | +0.40 | +11.43% | 5 | 128 | 48.05% |
| QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 5.00 | 9.10 | 0.00 | - | 2 | 4 | 45.14% |
© 2024 Yahoo. All rights reserved.