Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD260116C00058000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 15.00 | 20.50 | 25.40 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00058000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 86.96% |
QLD250117P00058000 | 2024-02-01 12:12PM EDT | 2025-01-17 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 54.54% |
QLD260116P00058000 | 2023-12-04 11:46AM EDT | 2026-01-16 | 9.90 | 6.10 | 11.00 | 0.00 | - | 3 | 0 | 57.43% |