ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00057000 | 2023-12-01 11:57AM EDT | 2024-07-19 | 15.30 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| QLD250117C00057000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 33.67 | 27.30 | 30.60 | 0.00 | - | 2 | 157 | 0.00% |
| QLD260116C00057000 | 2023-09-26 3:54PM EDT | 2026-01-16 | 16.94 | 12.10 | 15.40 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00057000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 1.21 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 88.62% |
| QLD250117P00057000 | 2024-01-19 11:28AM EDT | 2025-01-17 | 3.41 | 0.85 | 5.50 | 0.00 | - | 1 | 3 | 58.72% |
| QLD260116P00057000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 6.20 | 2.15 | 4.70 | 0.00 | - | 2 | 3 | 43.62% |
© 2024 Yahoo. All rights reserved.