ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00056000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00056000 | 2023-12-06 4:26PM EDT | 2024-07-19 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 108.45% |
| QLD250117P00056000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 49.60% |
© 2024 Yahoo. All rights reserved.