ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00055000 | 2024-01-04 11:59AM EDT | 2024-07-19 | 19.90 | 27.20 | 32.00 | 0.00 | - | - | 1 | 89.65% |
| QLD241018C00055000 | 2024-03-19 3:44PM EDT | 2024-10-18 | 32.62 | 24.50 | 28.20 | 0.00 | - | 9 | 11 | 49.24% |
| QLD250117C00055000 | 2023-12-27 11:05AM EDT | 2025-01-17 | 26.88 | 27.50 | 31.90 | 0.00 | - | 28 | 49 | 51.25% |
| QLD260116C00055000 | 2023-10-30 10:25AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00055000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 4 | 71.88% |
| QLD240719P00055000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.65 | -0.05 | -10.20% | 3 | 20 | 54.44% |
| QLD241018P00055000 | 2024-04-08 9:44AM EDT | 2024-10-18 | 1.10 | 0.45 | 1.75 | 0.00 | - | 1 | 5 | 53.05% |
| QLD250117P00055000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 2.70 | 1.60 | 2.15 | 0.00 | - | 2 | 132 | 46.13% |
| QLD260116P00055000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.20 | 0.00 | - | 6 | 42 | 50.10% |
© 2024 Yahoo. All rights reserved.