Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117C00049000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 38.37 | 34.40 | 37.50 | 0.00 | - | 1 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117P00049000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 1.88 | 0.00 | 1.90 | 0.00 | - | 6 | 43 | 51.44% |