ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00045000 | 2024-01-16 12:27PM EDT | 2024-07-19 | 32.12 | 38.00 | 42.30 | 0.00 | - | 2 | 4 | 130.18% |
| QLD241018C00045000 | 2024-03-19 3:39PM EDT | 2024-10-18 | 41.67 | 33.00 | 37.90 | 0.00 | - | 9 | 9 | 63.77% |
| QLD250117C00045000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 43.50 | 43.00 | 48.00 | 0.00 | - | 1 | 70 | 110.96% |
| QLD260116C00045000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 21.00 | 28.50 | 33.50 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00045000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 2 | 29 | 58.40% |
| QLD241018P00045000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 62 | 66.82% |
| QLD250117P00045000 | 2024-04-12 11:58AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 5 | 83 | 51.83% |
| QLD260116P00045000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 6.84 | 5.50 | 10.50 | 0.00 | - | 8 | 4 | 69.24% |
© 2024 Yahoo. All rights reserved.