ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00035000 | 2024-02-09 3:56PM EDT | 2024-07-19 | 49.50 | 49.00 | 53.50 | 0.00 | - | 3 | 38 | 127.00% |
| QLD250117C00035000 | 2024-03-01 3:10PM EDT | 2025-01-17 | 54.60 | 52.40 | 55.60 | 0.00 | - | 1 | 9 | 103.52% |
| QLD260116C00035000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 53.00 | 50.50 | 55.50 | 0.00 | - | 2 | 22 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00035000 | 2024-02-15 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 91.21% |
| QLD250117P00035000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 58.01% |
| QLD260116P00035000 | 2024-01-04 2:46PM EDT | 2026-01-16 | 0.65 | 1.25 | 2.35 | 0.00 | - | 5 | 7 | 54.22% |
© 2024 Yahoo. All rights reserved.