Canada markets closed

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
87.48-0.42 (-0.48%)
At close: 04:00PM EDT
87.42 -0.06 (-0.07%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLD240419C000300002024-03-19 3:25PM EDT2024-04-1954.9556.0058.200.00-1942269.04%
QLD250117C000300002024-03-01 4:34PM EDT2025-01-1758.9856.0060.500.00-122374.46%
QLD260116C000300002024-03-14 3:36PM EDT2026-01-1656.2057.0061.500.00-12260.84%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLD240419P000300002024-01-23 4:50PM EDT2024-04-190.050.000.500.00-23221.48%
QLD250117P000300002024-03-07 2:48PM EDT2025-01-170.550.004.700.00-12098.61%
QLD260116P000300002023-10-13 12:52PM EDT2026-01-162.791.552.950.00-5865.15%