Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00030000 | 2024-03-19 3:25PM EDT | 2024-04-19 | 54.95 | 56.00 | 58.20 | 0.00 | - | 19 | 42 | 269.04% |
QLD250117C00030000 | 2024-03-01 4:34PM EDT | 2025-01-17 | 58.98 | 56.00 | 60.50 | 0.00 | - | 12 | 23 | 74.46% |
QLD260116C00030000 | 2024-03-14 3:36PM EDT | 2026-01-16 | 56.20 | 57.00 | 61.50 | 0.00 | - | 1 | 22 | 60.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419P00030000 | 2024-01-23 4:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 221.48% |
QLD250117P00030000 | 2024-03-07 2:48PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 98.61% |
QLD260116P00030000 | 2023-10-13 12:52PM EDT | 2026-01-16 | 2.79 | 1.55 | 2.95 | 0.00 | - | 5 | 8 | 65.15% |