ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00110000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.47 | 0.00 | 2.30 | 0.00 | - | 50 | 25 | 56.25% |
| QLD241018C00110000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.03 | 0.10 | 1.25 | 0.00 | - | 7 | 15 | 40.77% |
| QLD250117C00110000 | 2024-04-19 2:08PM EDT | 2025-01-17 | 1.76 | 1.40 | 2.15 | -0.66 | -27.27% | 25 | 76 | 39.10% |
| QLD260116C00110000 | 2023-12-26 4:52PM EDT | 2026-01-16 | 6.70 | 5.00 | 9.70 | 0.00 | - | - | 2 | 47.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00110000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 22.00 | 31.40 | 35.50 | 0.00 | - | 3 | 3 | 61.06% |
| QLD250117P00110000 | 2024-04-09 9:34AM EDT | 2025-01-17 | 25.00 | 31.90 | 35.80 | 0.00 | - | - | 1 | 37.33% |
| QLD260116P00110000 | 2024-02-05 12:33PM EDT | 2026-01-16 | 31.40 | 26.50 | 31.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.