ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00105000 | 2024-04-04 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 73.05% |
| QLD240719C00105000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.60 | 0.00 | - | 25 | 70 | 34.35% |
| QLD241018C00105000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 0.85 | 1.00 | 2.85 | 0.00 | - | 1 | 202 | 38.21% |
| QLD250117C00105000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.60 | 0.00 | - | 1 | 103 | 37.97% |
| QLD260116C00105000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 10.10 | 9.60 | 11.90 | 0.00 | - | 6 | 75 | 41.62% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.