ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00077000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 6.70 | 13.80 | 14.30 | 0.00 | - | 1 | 13 | 47.80% |
| QLD240719C00077000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 10.00 | 12.80 | 16.90 | 0.00 | - | 2 | 87 | 62.61% |
| QLD250117C00077000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 13.37 | 18.00 | 20.80 | 0.00 | - | 1 | 9 | 47.80% |
| QLD260116C00077000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 17.80 | 23.50 | 28.50 | 0.00 | - | - | 31 | 49.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00077000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | 0.00 | - | 4 | 22 | 40.33% |
| QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 53.74% |
| QLD250117P00077000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 3.88 | 2.35 | 4.70 | 0.00 | - | 7 | 5 | 37.20% |
| QLD260116P00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.80 | 6.60 | 11.50 | 0.00 | - | - | 30 | 41.09% |
© 2024 Yahoo. All rights reserved.