ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 26.09 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | -0.02 | -16.67% | 1 | 14 |
| 13.10 | 0.00 | - | 1 | 7 | 65.00 | 0.14 | -0.11 | -44.00% | 1 | 16 |
| 12.39 | +4.09 | +49.28% | 35 | 100 | 70.00 | 0.25 | -0.26 | -50.98% | 18 | 340 |
| 8.06 | 0.00 | - | 1 | 64 | 75.00 | 0.70 | -0.60 | -46.15% | 36 | 2,378 |
| 4.69 | 0.00 | - | 3 | 61 | 76.00 | 0.90 | -1.30 | -59.09% | 9 | 71 |
| 6.50 | +3.10 | +91.18% | 4 | 65 | 77.00 | 1.05 | -1.55 | -59.62% | 1 | 58 |
| 5.80 | +2.50 | +75.76% | 10 | 107 | 78.00 | 1.30 | -0.95 | -42.22% | 30 | 95 |
| 4.70 | +1.73 | +58.25% | 7 | 83 | 79.00 | 1.55 | -1.00 | -39.22% | 8 | 107 |
| 4.00 | +1.30 | +48.15% | 49 | 252 | 80.00 | 1.85 | -1.94 | -51.19% | 44 | 163 |
| 3.30 | +0.54 | +19.57% | 2 | 57 | 81.00 | 2.40 | -1.20 | -33.33% | 2 | 120 |
| 2.94 | +1.20 | +68.97% | 35 | 108 | 82.00 | 2.90 | -1.10 | -27.50% | 3 | 125 |
| 2.42 | +1.19 | +96.75% | 13 | 162 | 83.00 | 3.92 | 0.00 | - | 3 | 135 |
| 1.90 | +1.00 | +111.11% | 13 | 46 | 84.00 | 6.70 | 0.00 | - | 35 | 37 |
| 1.55 | +0.67 | +76.14% | 6 | 400 | 85.00 | 5.70 | 0.00 | - | 1 | 56 |
| 1.20 | +0.76 | +172.73% | 110 | 59 | 86.00 | 2.75 | 0.00 | - | 2 | 65 |
| 0.92 | +0.37 | +67.27% | 6 | 156 | 87.00 | 7.79 | 0.00 | - | 20 | 71 |
| 0.75 | +0.30 | +66.67% | 112 | 312 | 88.00 | 8.39 | 0.00 | - | 20 | 93 |
| 0.50 | +0.35 | +233.33% | 33 | 51 | 89.00 | 7.60 | 0.00 | - | 5 | 30 |
| 0.40 | +0.20 | +100.00% | 22 | 99 | 90.00 | 14.20 | 0.00 | - | 20 | 49 |
| 0.30 | +0.15 | +100.00% | 5 | 36 | 91.00 | 5.60 | 0.00 | - | 22 | 35 |
| 0.15 | -0.05 | -25.00% | 2 | 124 | 92.00 | 6.90 | 0.00 | - | 13 | 6 |
| 0.12 | +0.05 | +71.43% | 8 | 32 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.10 | 0.00 | - | 2 | 14 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 134 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 12 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.