ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 20 |
| 32.62 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 7 |
| 30.28 | 0.00 | - | 40 | 28 | 60.00 | 1.63 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 3 | 65.00 | 3.80 | 0.00 | - | 2 | 6 |
| 19.15 | 0.00 | - | 5 | 37 | 70.00 | 1.40 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 18.00 | 0.00 | - | 5 | 16 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 3 | 55 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 6.10 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 3.50 | 0.00 | - | 1 | 7 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 1 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 94 | 85.00 | 5.30 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 86.00 | 9.25 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 7 | 88.00 | - | - | - | - | - |
| 8.80 | +1.40 | +18.92% | 1 | 8 | 89.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 30 | 90.00 | - | - | - | - | - |
| 7.97 | +2.67 | +50.38% | 10 | 59 | 92.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 11 | 93.00 | - | - | - | - | - |
| 6.00 | +3.15 | +110.53% | 1 | 13 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 100 | 145 | 100.00 | 14.10 | 0.00 | - | 2 | 1 |
| 2.70 | +1.85 | +217.65% | 5 | 202 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 16 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 21 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.