ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.23 | 0.00 | - | 5 | 0 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 50.00 | 0.30 | 0.00 | - | 15 | 0 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 0 |
| 27.77 | 0.00 | - | 1 | 7 | 60.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.23 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | - | 1 | 63.00 | 0.65 | 0.00 | - | 2 | 0 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 21 | 65.00 | 0.81 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.39 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 2 | 69.00 | 0.42 | 0.00 | - | - | 0 |
| 20.03 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 71.00 | 0.40 | 0.00 | - | 3 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 18.10 | 0.00 | - | 5 | 0 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 16.90 | 0.00 | - | 15 | 0 | 74.00 | 1.25 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 5 | 42 | 75.00 | 1.60 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 3 | 0 | 76.00 | 0.93 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 12.61 | 0.00 | - | 2 | 0 | 78.00 | 5.19 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 79.00 | 4.11 | 0.00 | - | 20 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 80.00 | 1.25 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 81.00 | 3.30 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 1 | 0 | 82.00 | 1.22 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 83.00 | 1.70 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 84.00 | 2.50 | 0.00 | - | 50 | 0 |
| 7.48 | 0.00 | - | 4 | 0 | 85.00 | 3.50 | 0.00 | - | 2 | 0 |
| 6.54 | 0.00 | - | 3 | 0 | 86.00 | 2.39 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.38 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 89.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 0 | 90.00 | 3.20 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 36 | 0 | 94.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 95.00 | 7.50 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 100.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 50 | 25 | 110.00 | 22.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.