Canada markets closed

Pan Pacific International Holdings Corp (QJE.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
24.00-0.40 (-1.64%)
At close: 08:06AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202424.0024.0024.0024.0024.00-
Mar 27, 202424.4024.4024.4024.4024.40-
Mar 26, 202423.8023.8023.8023.8023.80-
Mar 25, 202424.0024.0024.0024.0024.00-
Mar 22, 202423.6023.6023.6023.6023.60-
Mar 21, 202423.6023.6023.6023.6023.60-
Mar 20, 202423.4023.4023.4023.4023.40-
Mar 19, 202423.6023.6023.6023.6023.60-
Mar 18, 202423.0023.0023.0023.0023.00-
Mar 15, 202422.6022.6022.6022.6022.60-
Mar 14, 202422.2022.2022.2022.2022.20-
Mar 13, 202421.6021.6021.6021.6021.60-
Mar 12, 202421.8021.8021.8021.8021.80-
Mar 11, 202421.4021.4021.4021.4021.40-
Mar 08, 202421.2021.2021.2021.2021.20-
Mar 07, 202421.2021.2021.2021.2021.20-
Mar 06, 202421.0021.0021.0021.0021.00-
Mar 05, 202420.8020.8020.8020.8020.80-
Mar 04, 202421.0021.0021.0021.0021.00-
Mar 01, 202421.0021.0021.0021.0021.00-
Feb 29, 202421.2021.2021.2021.2021.20-
Feb 28, 202420.8020.8020.8020.8020.80-
Feb 27, 202420.8020.8020.8020.8020.80-
Feb 26, 202420.8020.8020.8020.8020.80-
Feb 23, 202421.2021.2021.2021.2021.20-
Feb 22, 202421.2021.2021.2021.2021.20-
Feb 21, 202421.0021.0021.0021.0021.00-
Feb 20, 202421.0021.0021.0021.0021.00-
Feb 19, 202421.2021.2021.2021.2021.20-
Feb 16, 202421.2021.2021.2021.2021.20-
Feb 15, 202421.2021.2021.2021.2021.20-
Feb 14, 202422.2022.2022.2022.2022.20-
Feb 13, 202420.6020.6020.6020.6020.60-
Feb 12, 202420.4020.4020.4020.4020.40-
Feb 09, 202420.4020.4020.4020.4020.40-
Feb 08, 202420.0020.0020.0020.0020.00-
Feb 07, 202420.4020.4020.4020.4020.40-
Feb 06, 202419.9019.9019.9019.9019.90-
Feb 05, 202420.0020.0020.0020.0020.00-
Feb 02, 202420.4020.4020.4020.4020.40-
Feb 01, 202419.7019.7019.7019.7019.70-
Jan 31, 202419.6019.6019.6019.6019.60-
Jan 30, 202419.7019.7019.7019.7019.70-
Jan 29, 202419.5019.5019.5019.5019.50-
Jan 26, 202419.4019.4019.4019.4019.40-
Jan 25, 202419.7019.7019.7019.7019.70-
Jan 24, 202420.0020.0020.0020.0020.00-
Jan 23, 202420.0020.0020.0020.0020.00-
Jan 22, 202420.2020.2020.2020.2020.20-
Jan 19, 202420.2020.2020.2020.2020.20-
Jan 18, 202420.4020.4020.4020.4020.40-
Jan 17, 202420.2020.2020.2020.2020.20-
Jan 16, 202420.2020.2020.2020.2020.20-
Jan 15, 202420.8020.8020.8020.8020.80-
Jan 12, 202420.8020.8020.8020.8020.80-
Jan 11, 202420.0020.0020.0020.0020.00-
Jan 10, 202420.6020.6020.6020.6020.60-
Jan 09, 202420.8020.8020.8020.8020.80-
Jan 08, 202420.4020.4020.4020.4020.40-
Jan 05, 202420.4020.4020.4020.4020.40-
Jan 04, 202421.2021.2021.2021.2021.20-
Jan 03, 202421.2021.2021.2021.2021.20-
Jan 02, 202421.0021.0021.0021.0021.00-
Dec 29, 202321.0021.0021.0021.0021.00-
Dec 28, 202321.0021.0021.0021.0021.00-
Dec 28, 20235 Dividend
Dec 27, 202320.8020.8020.8020.8015.80-
Dec 22, 202320.8020.8020.8020.8015.80-
Dec 21, 202320.6020.6020.6020.6015.65-
Dec 20, 202320.8020.8020.8020.8015.80-
Dec 19, 202320.4020.4020.4020.4015.50-
Dec 18, 202320.2020.2020.2020.2015.34-
Dec 15, 202321.0021.2021.0021.2016.10-
Dec 14, 202321.4021.4021.4021.4016.26-
Dec 13, 202321.4021.4021.4021.4016.26-
Dec 12, 202321.0021.0021.0021.0015.95-
Dec 11, 202321.0021.0021.0021.0015.95-
Dec 08, 202321.0021.0021.0021.0015.95-
Dec 07, 202320.8020.8020.8020.8015.80-
Dec 06, 202320.8020.8020.8020.8015.80-
Dec 05, 202320.2020.2020.2020.2015.34-
Dec 04, 202320.4020.4020.4020.4015.50-
Dec 01, 202320.0020.0020.0020.0015.19-
Nov 30, 202319.8019.8019.8019.8015.04-
Nov 29, 202319.8019.8019.8019.8015.04-
Nov 28, 202319.8019.8019.8019.8015.04-
Nov 27, 202319.8019.8019.8019.8015.04-
Nov 24, 202319.8019.8019.8019.8015.04-
Nov 23, 202320.0020.0020.0020.0015.19-
Nov 22, 202320.0020.0020.0020.0015.19-
Nov 21, 202320.2020.2020.2020.2015.34-
Nov 20, 202320.4020.4020.4020.4015.50-
Nov 17, 202320.2020.2020.2020.2015.34-
Nov 16, 202319.9019.9019.9019.9015.12-
Nov 15, 202320.0020.0020.0020.0015.19-
Nov 14, 202319.6019.6019.6019.6014.89-
Nov 13, 202319.5019.5019.5019.5014.81-
Nov 10, 202318.3018.3018.3018.3013.90-
Nov 09, 202318.3018.3018.3018.3013.90-
Nov 08, 202318.2018.2018.2018.2013.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...