Canada markets closed

Pan Pacific International Holdings Corp (QJE.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
22.200.00 (0.00%)
At close: 08:06AM CEST
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202422.2022.2022.2022.2022.20-
Jul 11, 202422.2022.2022.2022.2022.20-
Jul 10, 202422.6022.6022.6022.6022.60-
Jul 09, 202422.2022.2022.2022.2022.20-
Jul 08, 202422.0022.0022.0022.0022.00-
Jul 05, 202422.4022.4022.2022.2022.20-
Jul 04, 202421.8021.8021.8021.8021.80-
Jul 03, 202422.0022.0022.0022.0022.00-
Jul 02, 202422.2022.2022.2022.2022.20-
Jul 01, 202421.6021.6021.6021.6021.60-
Jun 28, 202421.4021.4021.4021.4021.40-
Jun 27, 202421.8021.8021.8021.8021.80-
Jun 27, 202416 Dividend
Jun 26, 202422.2022.2022.2022.206.20-
Jun 25, 202422.2022.2022.2022.206.20-
Jun 24, 202421.6021.6021.6021.606.03-
Jun 21, 202421.6021.6021.6021.606.03-
Jun 20, 202421.6021.6021.6021.606.03-
Jun 19, 202422.2022.2022.2022.206.20-
Jun 18, 202422.0022.0022.0022.006.14-
Jun 17, 202421.6021.6021.6021.606.03-
Jun 14, 202421.8021.8021.8021.806.09-
Jun 13, 202421.6021.8021.6021.806.09-
Jun 12, 202422.2022.2022.2022.206.20-
Jun 11, 202422.6022.6022.6022.606.31-
Jun 10, 202422.8022.8022.8022.806.37-
Jun 07, 202422.8022.8022.8022.806.37-
Jun 06, 202422.6022.6022.6022.606.31-
Jun 05, 202422.6022.6022.6022.606.31-
Jun 04, 202423.2023.2023.2023.206.48-
Jun 03, 202423.4024.6023.4024.606.874
May 31, 202423.4023.4023.4023.406.54-
May 30, 202423.0024.0023.0024.006.70-
May 29, 202422.8022.8022.8022.806.37-
May 28, 202423.0023.0023.0023.006.42-
May 27, 202423.0023.0023.0023.006.42-
May 24, 202422.8022.8022.8022.806.37-
May 23, 202423.0023.0022.8022.806.37-
May 22, 202422.6022.6022.6022.606.31-
May 21, 202422.2022.2022.2022.206.20-
May 20, 202422.2022.2022.2022.206.20-
May 17, 202422.2022.2022.2022.206.20-
May 16, 202422.6022.6022.6022.606.31-
May 15, 202422.2022.2022.2022.206.20-
May 14, 202421.6021.6021.6021.606.03-
May 13, 202421.8023.6021.8023.606.59500
May 10, 202421.8021.8021.8021.806.09-
May 09, 202421.4021.4021.4021.405.98-
May 08, 202421.6021.6021.6021.606.03-
May 07, 202422.2022.2022.2022.206.20-
May 06, 202421.8021.8021.8021.806.09-
May 03, 202422.0022.0022.0022.006.14-
May 02, 202421.8021.8021.8021.806.09-
Apr 30, 202421.8021.8021.8021.806.09-
Apr 29, 202421.8021.8021.8021.806.09-
Apr 26, 202421.8021.8021.8021.806.09-
Apr 25, 202422.0022.0022.0022.006.14-
Apr 24, 202422.6022.6022.6022.606.31-
Apr 23, 202422.4022.4022.4022.406.26-
Apr 22, 202422.4022.4022.4022.406.26-
Apr 19, 202422.4022.4022.4022.406.26-
Apr 18, 202422.6022.6022.6022.606.31-
Apr 17, 202422.4022.4022.4022.406.26-
Apr 16, 202422.6022.6022.6022.606.31-
Apr 15, 202423.6023.6023.6023.606.59-
Apr 12, 202423.8023.8023.8023.806.65-
Apr 11, 202423.4023.4023.4023.406.54-
Apr 10, 202422.8022.8022.8022.806.37-
Apr 09, 202422.8022.8022.8022.806.37-
Apr 08, 202423.0023.0023.0023.006.42-
Apr 05, 202423.0023.0023.0023.006.42-
Apr 04, 202422.8022.8022.8022.806.37-
Apr 03, 202422.6022.6022.6022.606.31-
Apr 02, 202423.0023.0023.0023.006.42-
Mar 28, 202424.0024.0024.0024.006.70-
Mar 27, 202424.4024.4024.4024.406.81-
Mar 26, 202423.8023.8023.8023.806.65-
Mar 25, 202424.0024.0024.0024.006.70-
Mar 22, 202423.6023.6023.6023.606.59-
Mar 21, 202423.6023.6023.6023.606.59-
Mar 20, 202423.4023.4023.4023.406.54-
Mar 19, 202423.6023.6023.6023.606.59-
Mar 18, 202423.0023.0023.0023.006.42-
Mar 15, 202422.6022.6022.6022.606.31-
Mar 14, 202422.2022.2022.2022.206.20-
Mar 13, 202421.6021.6021.6021.606.03-
Mar 12, 202421.8021.8021.8021.806.09-
Mar 11, 202421.4021.4021.4021.405.98-
Mar 08, 202421.2021.2021.2021.205.92-
Mar 07, 202421.2021.2021.2021.205.92-
Mar 06, 202421.0021.0021.0021.005.86-
Mar 05, 202420.8020.8020.8020.805.81-
Mar 04, 202421.0021.0021.0021.005.86-
Mar 01, 202421.0021.0021.0021.005.86-
Feb 29, 202421.2021.2021.2021.205.92-
Feb 28, 202420.8020.8020.8020.805.81-
Feb 27, 202420.8020.8020.8020.805.81-
Feb 26, 202420.8020.8020.8020.805.81-
Feb 23, 202421.2021.2021.2021.205.92-
Feb 22, 202421.2021.2021.2021.205.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...