QIVCX - Invesco Oppenheimer International Equity Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 202018.3618.3618.3618.3618.36-
Jul. 01, 202018.1118.1118.1118.1118.11-
Jun. 30, 202018.1118.1118.1118.1118.11-
Jun. 29, 202018.0518.0518.0518.0518.05-
Jun. 26, 202017.9817.9817.9817.9817.98-
Jun. 25, 202018.1618.1618.1618.1618.16-
Jun. 24, 202018.0718.0718.0718.0718.07-
Jun. 23, 202018.4818.4818.4818.4818.48-
Jun. 22, 202018.2818.2818.2818.2818.28-
Jun. 19, 202018.1518.1518.1518.1518.15-
Jun. 18, 202018.1618.1618.1618.1618.16-
Jun. 17, 202018.2418.2418.2418.2418.24-
Jun. 16, 202018.1318.1318.1318.1318.13-
Jun. 15, 202017.8217.8217.8217.8217.82-
Jun. 12, 202017.8717.8717.8717.8717.87-
Jun. 11, 202017.7017.7017.7017.7017.70-
Jun. 10, 202018.5818.5818.5818.5818.58-
Jun. 09, 202018.4518.4518.4518.4518.45-
Jun. 08, 202018.6018.6018.6018.6018.60-
Jun. 05, 202018.5118.5118.5118.5118.51-
Jun. 04, 202018.1618.1618.1618.1618.16-
Jun. 03, 202018.1818.1818.1818.1818.18-
Jun. 02, 202017.8217.8217.8217.8217.82-
Jun. 01, 202017.6217.6217.6217.6217.62-
May 29, 202017.3217.3217.3217.3217.32-
May 28, 202017.3517.3517.3517.3517.35-
May 27, 202017.2117.2117.2117.2117.21-
May 26, 202017.1917.1917.1917.1917.19-
May 22, 202016.8716.8716.8716.8716.87-
May 21, 202016.9816.9816.9816.9816.98-
May 20, 202017.2617.2617.2617.2617.26-
May 19, 202017.0117.0117.0117.0117.01-
May 18, 202017.0817.0817.0817.0817.08-
May 15, 202016.5916.5916.5916.5916.59-
May 14, 202016.5616.5616.5616.5616.56-
May 13, 202016.6116.6116.6116.6116.61-
May 12, 202016.7416.7416.7416.7416.74-
May 11, 202016.8316.8316.8316.8316.83-
May 08, 202016.9316.9316.9316.9316.93-
May 07, 202016.7416.7416.7416.7416.74-
May 06, 202016.4516.4516.4516.4516.45-
May 05, 202016.5716.5716.5716.5716.57-
May 04, 202016.4316.4316.4316.4316.43-
May 01, 202016.5616.5616.5616.5616.56-
Apr. 30, 202016.7416.7416.7416.7416.74-
Apr. 29, 202017.1217.1217.1217.1217.12-
Apr. 28, 202016.8316.8316.8316.8316.83-
Apr. 27, 202016.7116.7116.7116.7116.71-
Apr. 24, 202016.4516.4516.4516.4516.45-
Apr. 23, 202016.3716.3716.3716.3716.37-
Apr. 22, 202016.3116.3116.3116.3116.31-
Apr. 21, 202015.8715.8715.8715.8715.87-
Apr. 20, 202016.2916.2916.2916.2916.29-
Apr. 17, 202016.4016.4016.4016.4016.40-
Apr. 16, 202016.0816.0816.0816.0816.08-
Apr. 15, 202016.0116.0116.0116.0116.01-
Apr. 14, 202016.3416.3416.3416.3416.34-
Apr. 13, 202015.9815.9815.9815.9815.98-
Apr. 09, 202016.0416.0416.0416.0416.04-
Apr. 08, 202015.7515.7515.7515.7515.75-
Apr. 07, 202015.6915.6915.6915.6915.69-
Apr. 06, 202015.4615.4615.4615.4615.46-
Apr. 03, 202014.6914.6914.6914.6914.69-
Apr. 02, 202014.9714.9714.9714.9714.97-
Apr. 01, 202014.7514.7514.7514.7514.75-
Mar. 31, 202015.3715.3715.3715.3715.37-
Mar. 30, 202015.4115.4115.4115.4115.41-
Mar. 27, 202015.1915.1915.1915.1915.19-
Mar. 26, 202015.5815.5815.5815.5815.58-
Mar. 25, 202014.9614.9614.9614.9614.96-
Mar. 24, 202014.5914.5914.5914.5914.59-
Mar. 23, 202013.6913.6913.6913.6913.69-
Mar. 20, 202013.6513.6513.6513.6513.65-
Mar. 19, 202013.5913.5913.5913.5913.59-
Mar. 18, 202013.6913.6913.6913.6913.69-
Mar. 17, 202014.4514.4514.4514.4514.45-
Mar. 16, 202013.9713.9713.9713.9713.97-
Mar. 13, 202015.4215.4215.4215.4215.42-
Mar. 12, 202014.6314.6314.6314.6314.63-
Mar. 11, 202016.2216.2216.2216.2216.22-
Mar. 10, 202016.9916.9916.9916.9916.99-
Mar. 09, 202016.4316.4316.4316.4316.43-
Mar. 06, 202017.5717.5717.5717.5717.57-
Mar. 05, 202017.8217.8217.8217.8217.82-
Mar. 04, 202018.2218.2218.2218.2218.22-
Mar. 03, 202017.7717.7717.7717.7717.77-
Mar. 02, 202017.9517.9517.9517.9517.95-
Feb. 28, 202017.5817.5817.5817.5817.58-
Feb. 27, 202017.7017.7017.7017.7017.70-
Feb. 26, 202018.2818.2818.2818.2818.28-
Feb. 25, 202018.2818.2818.2818.2818.28-
Feb. 24, 202018.4718.4718.4718.4718.47-
Feb. 21, 202019.2019.2019.2019.2019.20-
Feb. 20, 202019.3319.3319.3319.3319.33-
Feb. 19, 202019.4719.4719.4719.4719.47-
Feb. 18, 202019.3219.3219.3219.3219.32-
Feb. 14, 202019.4819.4819.4819.4819.48-
Feb. 13, 202019.5719.5719.5719.5719.57-
Feb. 12, 202019.6819.6819.6819.6819.68-
Feb. 11, 202019.5519.5519.5519.5519.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...