Canada markets open in 38 minutes

Federated Hermes MDT Small Cap Growth IS (QISGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.13-0.13 (-0.54%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202424.1324.1324.1324.1324.13-
Apr 23, 202424.2624.2624.2624.2624.26-
Apr 22, 202423.8023.8023.8023.8023.80-
Apr 19, 202423.5823.5823.5823.5823.58-
Apr 18, 202423.7223.7223.7223.7223.72-
Apr 17, 202423.8523.8523.8523.8523.85-
Apr 16, 202424.1424.1424.1424.1424.14-
Apr 15, 202424.1424.1424.1424.1424.14-
Apr 12, 202424.5724.5724.5724.5724.57-
Apr 11, 202425.1325.1325.1325.1325.13-
Apr 10, 202424.9324.9324.9324.9324.93-
Apr 09, 202425.4425.4425.4425.4425.44-
Apr 08, 202425.4725.4725.4725.4725.47-
Apr 05, 202425.3725.3725.3725.3725.37-
Apr 04, 202425.1825.1825.1825.1825.18-
Apr 03, 202425.4925.4925.4925.4925.49-
Apr 02, 202425.3725.3725.3725.3725.37-
Apr 01, 202425.7925.7925.7925.7925.79-
Mar 28, 202425.9125.9125.9125.9125.91-
Mar 27, 202425.8825.8825.8825.8825.88-
Mar 26, 202425.4825.4825.4825.4825.48-
Mar 25, 202425.5625.5625.5625.5625.56-
Mar 22, 202425.6225.6225.6225.6225.62-
Mar 21, 202425.9125.9125.9125.9125.91-
Mar 20, 202425.6425.6425.6425.6425.64-
Mar 19, 202425.2025.2025.2025.2025.20-
Mar 18, 202425.0025.0025.0025.0025.00-
Mar 15, 202425.1025.1025.1025.1025.10-
Mar 14, 202425.0725.0725.0725.0725.07-
Mar 13, 202425.4225.4225.4225.4225.42-
Mar 12, 202425.3225.3225.3225.3225.32-
Mar 11, 202425.2225.2225.2225.2225.22-
Mar 08, 202425.4925.4925.4925.4925.49-
Mar 07, 202425.6125.6125.6125.6125.61-
Mar 06, 202425.3125.3125.3125.3125.31-
Mar 05, 202425.1225.1225.1225.1225.12-
Mar 04, 202425.5825.5825.5825.5825.58-
Mar 01, 202425.7525.7525.7525.7525.75-
Feb 29, 202425.4425.4425.4425.4425.44-
Feb 28, 202425.2125.2125.2125.2125.21-
Feb 27, 202425.4525.4525.4525.4525.45-
Feb 26, 202425.0325.0325.0325.0325.03-
Feb 23, 202424.7724.7724.7724.7724.77-
Feb 22, 202424.5124.5124.5124.5124.51-
Feb 21, 202424.2824.2824.2824.2824.28-
Feb 20, 202424.6024.6024.6024.6024.60-
Feb 16, 202424.9724.9724.9724.9724.97-
Feb 15, 202425.3525.3525.3525.3525.35-
Feb 14, 202424.8224.8224.8224.8224.82-
Feb 13, 202424.1724.1724.1724.1724.17-
Feb 12, 202425.0925.0925.0925.0925.09-
Feb 09, 202424.7924.7924.7924.7924.79-
Feb 08, 202424.5024.5024.5024.5024.50-
Feb 07, 202424.1624.1624.1624.1624.16-
Feb 06, 202424.1724.1724.1724.1724.17-
Feb 05, 202423.8923.8923.8923.8923.89-
Feb 02, 202424.2724.2724.2724.2724.27-
Feb 01, 202424.4024.4024.4024.4024.40-
Jan 31, 202423.9023.9023.9023.9023.90-
Jan 30, 202424.3924.3924.3924.3924.39-
Jan 29, 202424.6924.6924.6924.6924.69-
Jan 26, 202424.2024.2024.2024.2024.20-
Jan 25, 202424.1124.1124.1124.1124.11-
Jan 24, 202423.8623.8623.8623.8623.86-
Jan 23, 202424.0324.0324.0324.0324.03-
Jan 22, 202424.0524.0524.0524.0524.05-
Jan 19, 202423.5623.5623.5623.5623.56-
Jan 18, 202423.5023.5023.5023.5023.50-
Jan 17, 202423.3923.3923.3923.3923.39-
Jan 16, 202423.5023.5023.5023.5023.50-
Jan 12, 202423.6823.6823.6823.6823.68-
Jan 11, 202423.6623.6623.6623.6623.66-
Jan 10, 202423.7423.7423.7423.7423.74-
Jan 09, 202423.6823.6823.6823.6823.68-
Jan 08, 202423.8723.8723.8723.8723.87-
Jan 05, 202423.3523.3523.3523.3523.35-
Jan 04, 202423.3823.3823.3823.3823.38-
Jan 03, 202423.4423.4423.4423.4423.44-
Jan 02, 202424.0324.0324.0324.0324.03-
Dec 29, 202324.3124.3124.3124.3124.31-
Dec 28, 202324.6124.6124.6124.6124.61-
Dec 28, 20230.011 Dividend
Dec 27, 202324.7124.7124.7124.7124.70-
Dec 26, 202324.6124.6124.6124.6124.60-
Dec 22, 202324.3024.3024.3024.3024.29-
Dec 21, 202324.1424.1424.1424.1424.13-
Dec 20, 202323.6823.6823.6823.6823.67-
Dec 19, 202324.1724.1724.1724.1724.16-
Dec 18, 202323.6823.6823.6823.6823.67-
Dec 15, 202323.6523.6523.6523.6523.64-
Dec 14, 202323.7923.7923.7923.7923.78-
Dec 13, 202323.2723.2723.2723.2723.26-
Dec 12, 202322.5622.5622.5622.5622.55-
Dec 11, 202322.5722.5722.5722.5722.56-
Dec 08, 202322.5722.5722.5722.5722.56-
Dec 07, 202322.4422.4422.4422.4422.43-
Dec 06, 202322.4122.4122.4122.4122.40-
Dec 05, 202322.5422.5422.5422.5422.53-
Dec 04, 202322.8322.8322.8322.8322.82-
Dec 01, 202322.3722.3722.3722.3722.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...