Canada Markets close in 2 hrs 2 mins

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.9300-0.0700 (-7.00%)
As of 11:31AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.97000.97000.92000.93000.93008,958
Jan. 26, 20221.06001.06001.00001.00001.00001,946,500
Jan. 25, 20221.10001.10001.06001.06001.060019,600
Jan. 24, 20221.12001.12001.09001.09001.090024,000
Jan. 21, 20221.15001.15001.13001.13001.13008,300
Jan. 20, 20221.18001.18001.15001.15001.15006,900
Jan. 19, 20221.18001.18001.18001.18001.18001,100
Jan. 18, 20221.18001.19001.16001.16001.16006,000
Jan. 17, 20221.18001.18001.18001.18001.1800100
Jan. 14, 20221.19001.19001.15001.16001.16005,400
Jan. 13, 20221.17001.19001.16001.19001.19008,700
Jan. 12, 20221.18001.19001.12001.18001.180049,500
Jan. 11, 20221.17001.17001.17001.17001.1700-
Jan. 10, 20221.17001.17001.17001.17001.1700100
Jan. 07, 20221.15001.17001.15001.17001.170012,200
Jan. 06, 20221.12001.15001.12001.15001.15006,800
Jan. 05, 20221.15001.15001.15001.15001.1500-
Jan. 04, 20221.15001.15001.15001.15001.15001,500
Dec. 31, 20211.13001.13001.13001.13001.13006,000
Dec. 30, 20211.12001.12001.11001.11001.11005,800
Dec. 29, 20211.14001.16001.11001.16001.160066,500
Dec. 24, 20211.15001.15001.15001.15001.1500-
Dec. 23, 20211.15001.15001.15001.15001.15001,000
Dec. 22, 20211.08001.08001.08001.08001.0800-
Dec. 21, 20211.08001.08001.08001.08001.0800-
Dec. 20, 20211.12001.12001.08001.08001.08006,500
Dec. 17, 20211.15001.15001.15001.15001.1500-
Dec. 16, 20211.15001.15001.15001.15001.150010,500
Dec. 15, 20211.17001.17001.17001.17001.17002,600
Dec. 14, 20211.16001.18001.16001.17001.170054,400
Dec. 13, 20211.11001.17001.11001.17001.1700700
Dec. 10, 20211.18001.18001.18001.18001.1800500
Dec. 09, 20211.15001.17001.15001.17001.170011,100
Dec. 08, 20211.16001.16001.16001.16001.16004,100
Dec. 07, 20211.10001.15001.10001.15001.150014,100
Dec. 06, 20211.03001.10001.03001.10001.100084,400
Dec. 03, 20211.12001.13001.11001.11001.110028,500
Dec. 02, 20211.13001.13001.13001.13001.1300-
Dec. 01, 20211.05001.13001.05001.13001.130013,300
Nov. 30, 20211.10001.13001.05001.08001.0800155,500
Nov. 29, 20211.11001.15001.10001.15001.150018,500
Nov. 26, 20211.17001.17001.17001.17001.17007,400
Nov. 25, 20211.12001.16001.10001.15001.150047,100
Nov. 24, 20211.12001.15001.12001.15001.15002,900
Nov. 23, 20211.16001.16001.16001.16001.1600300
Nov. 22, 20211.15001.15001.13001.13001.13006,500
Nov. 19, 20211.15001.15001.15001.15001.1500-
Nov. 18, 20211.15001.15001.10001.15001.15005,600
Nov. 17, 20211.10001.10001.10001.10001.10002,900
Nov. 16, 20211.15001.15001.15001.15001.150015,700
Nov. 15, 20211.15001.15001.15001.15001.15003,900
Nov. 12, 20211.15001.16001.15001.15001.150011,200
Nov. 11, 20211.16001.16001.15001.15001.150010,400
Nov. 10, 20211.16001.16001.16001.16001.16005,000
Nov. 09, 20211.10001.10001.10001.10001.100032,500
Nov. 08, 20211.19001.19001.11001.11001.11002,500
Nov. 05, 20211.15001.15001.13001.15001.150048,100
Nov. 04, 20211.15001.15001.15001.15001.15001,700
Nov. 03, 20211.11001.15001.11001.15001.15006,300
Nov. 02, 20211.11001.11001.11001.11001.11006,500
Nov. 01, 20211.15001.15001.15001.15001.15001,000
Oct. 29, 20211.12001.12001.11001.12001.120021,200
Oct. 28, 20211.15001.15001.15001.15001.15002,000
Oct. 27, 20211.15001.15001.11001.11001.11005,900
Oct. 26, 20211.11001.18001.10001.18001.1800100,700
Oct. 25, 20211.12001.17001.12001.17001.170017,300
Oct. 22, 20211.07001.10001.07001.10001.10004,900
Oct. 21, 20211.10001.10001.10001.10001.1000500
Oct. 20, 20211.10001.10001.10001.10001.10001,000
Oct. 19, 20211.10001.10001.10001.10001.10002,800
Oct. 18, 20211.10001.10001.10001.10001.10003,100
Oct. 15, 20211.10001.10001.10001.10001.10008,600
Oct. 14, 20211.10001.12001.10001.12001.120031,700
Oct. 13, 20211.07001.12001.06001.12001.120026,400
Oct. 12, 20211.04001.10001.04001.10001.100036,400
Oct. 08, 20211.05001.05001.05001.05001.0500600
Oct. 07, 20211.05001.05001.05001.05001.05004,000
Oct. 06, 20211.05001.05001.05001.05001.05002,900
Oct. 05, 20211.06001.06001.06001.06001.0600100
Oct. 04, 20211.06001.06001.06001.06001.060014,700
Oct. 01, 20211.06001.06001.06001.06001.06004,200
Sep. 30, 20211.05001.05001.05001.05001.05001,000
Sep. 29, 20211.05001.05001.05001.05001.05001,500
Sep. 28, 20211.07001.12001.07001.10001.10007,400
Sep. 27, 20211.06001.07001.06001.07001.070019,800
Sep. 24, 20211.06001.06001.06001.06001.06002,800
Sep. 23, 20211.07001.07001.07001.07001.07001,000
Sep. 22, 20211.06001.06001.06001.06001.06001,000
Sep. 21, 20211.09001.09001.09001.09001.0900-
Sep. 20, 20211.09001.09001.09001.09001.09003,600
Sep. 17, 20211.09001.12001.09001.12001.120013,100
Sep. 16, 20211.12001.12001.12001.12001.1200-
Sep. 15, 20211.07001.12001.06001.12001.120021,900
Sep. 14, 20211.14001.14001.07001.07001.07002,500
Sep. 13, 20211.10001.16001.10001.14001.140015,600
Sep. 10, 20211.06001.10001.06001.10001.10004,500
Sep. 09, 20211.10001.10001.08001.08001.080015,600
Sep. 08, 20211.12001.13001.12001.13001.13003,000
Sep. 07, 20211.12001.12001.12001.12001.120028,800
Sep. 03, 20211.12001.15001.12001.13001.13007,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...