Quorum Information Technologies Inc. (QIS.V)
TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.10000.0000 (0.00%)
At close: 11:58AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 20, 2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Oct. 19, 2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,800 |
| Oct. 18, 2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3,100 |
| Oct. 15, 2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 8,600 |
| Oct. 14, 2021 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 31,700 |
| Oct. 13, 2021 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 26,400 |
| Oct. 12, 2021 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 36,400 |
| Oct. 08, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 600 |
| Oct. 07, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,000 |
| Oct. 06, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,900 |
| Oct. 05, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 100 |
| Oct. 04, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 14,700 |
| Oct. 01, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 4,200 |
| Sep. 30, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,000 |
| Sep. 29, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,500 |
| Sep. 28, 2021 | 1.0700 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 7,400 |
| Sep. 27, 2021 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 19,800 |
| Sep. 24, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,800 |
| Sep. 23, 2021 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,000 |
| Sep. 22, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
| Sep. 21, 2021 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Sep. 20, 2021 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 3,600 |
| Sep. 17, 2021 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 13,100 |
| Sep. 16, 2021 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Sep. 15, 2021 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 21,900 |
| Sep. 14, 2021 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | 1.0700 | 2,500 |
| Sep. 13, 2021 | 1.1000 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 15,600 |
| Sep. 10, 2021 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 4,500 |
| Sep. 09, 2021 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 15,600 |
| Sep. 08, 2021 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 3,000 |
| Sep. 07, 2021 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 28,800 |
| Sep. 03, 2021 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 7,600 |
| Sep. 02, 2021 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 7,100 |
| Sep. 01, 2021 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 2,100 |
| Aug. 31, 2021 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 26,000 |
| Aug. 30, 2021 | 1.0700 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 84,000 |
| Aug. 27, 2021 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 27,700 |
| Aug. 26, 2021 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 28,100 |
| Aug. 25, 2021 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 1,400 |
| Aug. 24, 2021 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 7,900 |
| Aug. 23, 2021 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 2,300 |
| Aug. 20, 2021 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug. 19, 2021 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,600 |
| Aug. 18, 2021 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 800 |
| Aug. 17, 2021 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 900 |
| Aug. 16, 2021 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4,900 |
| Aug. 13, 2021 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 100 |
| Aug. 12, 2021 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 22,400 |
| Aug. 11, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,600 |
| Aug. 10, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Aug. 09, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Aug. 06, 2021 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 20,900 |
| Aug. 05, 2021 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 10,600 |
| Aug. 04, 2021 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,600 |
| Aug. 03, 2021 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 21,400 |
| Jul. 30, 2021 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,300 |
| Jul. 29, 2021 | 1.0200 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 25,000 |
| Jul. 28, 2021 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 20,100 |
| Jul. 27, 2021 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jul. 26, 2021 | 1.0200 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 11,200 |
| Jul. 23, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3,100 |
| Jul. 22, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,300 |
| Jul. 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul. 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul. 19, 2021 | 0.9900 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 166,800 |
| Jul. 16, 2021 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 11,900 |
| Jul. 15, 2021 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 39,900 |
| Jul. 14, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 100 |
| Jul. 13, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jul. 12, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 4,000 |
| Jul. 09, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
| Jul. 08, 2021 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 14,800 |
| Jul. 07, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 10,000 |
| Jul. 06, 2021 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 9,300 |
| Jul. 05, 2021 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jul. 02, 2021 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2,500 |
| Jun. 30, 2021 | 1.0100 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 14,400 |
| Jun. 29, 2021 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jun. 28, 2021 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2,000 |
| Jun. 25, 2021 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 500 |
| Jun. 24, 2021 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun. 23, 2021 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| Jun. 22, 2021 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 6,000 |
| Jun. 21, 2021 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 4,300 |
| Jun. 18, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 |
| Jun. 17, 2021 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 2,500 |
| Jun. 16, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jun. 15, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jun. 14, 2021 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jun. 11, 2021 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 6,700 |
| Jun. 10, 2021 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 20,500 |
| Jun. 09, 2021 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 14,800 |
| Jun. 08, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,400 |
| Jun. 07, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Jun. 04, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Jun. 03, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 11,100 |
| Jun. 02, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,200 |
| Jun. 01, 2021 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 300 |
| May 31, 2021 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 5,000 |
| May 28, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
