Canada markets open in 41 minutes

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.10000.0000 (0.00%)
At close: 11:58AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20211.10001.10001.10001.10001.10001,000
Oct. 19, 20211.10001.10001.10001.10001.10002,800
Oct. 18, 20211.10001.10001.10001.10001.10003,100
Oct. 15, 20211.10001.10001.10001.10001.10008,600
Oct. 14, 20211.10001.12001.10001.12001.120031,700
Oct. 13, 20211.07001.12001.06001.12001.120026,400
Oct. 12, 20211.04001.10001.04001.10001.100036,400
Oct. 08, 20211.05001.05001.05001.05001.0500600
Oct. 07, 20211.05001.05001.05001.05001.05004,000
Oct. 06, 20211.05001.05001.05001.05001.05002,900
Oct. 05, 20211.06001.06001.06001.06001.0600100
Oct. 04, 20211.06001.06001.06001.06001.060014,700
Oct. 01, 20211.06001.06001.06001.06001.06004,200
Sep. 30, 20211.05001.05001.05001.05001.05001,000
Sep. 29, 20211.05001.05001.05001.05001.05001,500
Sep. 28, 20211.07001.12001.07001.10001.10007,400
Sep. 27, 20211.06001.07001.06001.07001.070019,800
Sep. 24, 20211.06001.06001.06001.06001.06002,800
Sep. 23, 20211.07001.07001.07001.07001.07001,000
Sep. 22, 20211.06001.06001.06001.06001.06001,000
Sep. 21, 20211.09001.09001.09001.09001.0900-
Sep. 20, 20211.09001.09001.09001.09001.09003,600
Sep. 17, 20211.09001.12001.09001.12001.120013,100
Sep. 16, 20211.12001.12001.12001.12001.1200-
Sep. 15, 20211.07001.12001.06001.12001.120021,900
Sep. 14, 20211.14001.14001.07001.07001.07002,500
Sep. 13, 20211.10001.16001.10001.14001.140015,600
Sep. 10, 20211.06001.10001.06001.10001.10004,500
Sep. 09, 20211.10001.10001.08001.08001.080015,600
Sep. 08, 20211.12001.13001.12001.13001.13003,000
Sep. 07, 20211.12001.12001.12001.12001.120028,800
Sep. 03, 20211.12001.15001.12001.13001.13007,600
Sep. 02, 20211.14001.14001.12001.14001.14007,100
Sep. 01, 20211.15001.15001.14001.14001.14002,100
Aug. 31, 20211.11001.15001.11001.15001.150026,000
Aug. 30, 20211.07001.13001.07001.09001.090084,000
Aug. 27, 20211.03001.05001.03001.04001.040027,700
Aug. 26, 20211.04001.04001.01001.03001.030028,100
Aug. 25, 20211.04001.04001.02001.02001.02001,400
Aug. 24, 20211.01001.06001.01001.05001.05007,900
Aug. 23, 20210.99001.00000.99001.00001.00002,300
Aug. 20, 20211.00001.00001.00001.00001.0000-
Aug. 19, 20211.00001.00001.00001.00001.00005,600
Aug. 18, 20211.03001.03001.03001.03001.0300800
Aug. 17, 20211.01001.01001.00001.00001.0000900
Aug. 16, 20211.02001.02001.02001.02001.02004,900
Aug. 13, 20211.06001.06001.06001.06001.0600100
Aug. 12, 20211.01001.02001.01001.02001.020022,400
Aug. 11, 20211.01001.01001.01001.01001.01003,600
Aug. 10, 20211.01001.01001.01001.01001.0100-
Aug. 09, 20211.01001.01001.01001.01001.0100-
Aug. 06, 20211.02001.02001.01001.01001.010020,900
Aug. 05, 20211.02001.03001.01001.01001.010010,600
Aug. 04, 20211.02001.02001.02001.02001.02002,600
Aug. 03, 20211.02001.03001.02001.02001.020021,400
Jul. 30, 20211.03001.03001.03001.03001.03003,300
Jul. 29, 20211.02001.09001.02001.03001.030025,000
Jul. 28, 20211.05001.05001.02001.02001.020020,100
Jul. 27, 20211.10001.10001.10001.10001.1000-
Jul. 26, 20211.02001.10001.01001.10001.100011,200
Jul. 23, 20211.05001.05001.05001.05001.05003,100
Jul. 22, 20211.05001.05001.05001.05001.05004,300
Jul. 21, 20210.95000.95000.95000.95000.9500-
Jul. 20, 20210.95000.95000.95000.95000.9500-
Jul. 19, 20210.99001.05000.95000.95000.9500166,800
Jul. 16, 20211.05001.06001.05001.06001.060011,900
Jul. 15, 20211.01001.01000.99001.00001.000039,900
Jul. 14, 20211.01001.01001.01001.01001.0100100
Jul. 13, 20211.01001.01001.01001.01001.0100-
Jul. 12, 20211.01001.01001.01001.01001.01004,000
Jul. 09, 20211.01001.01001.01001.01001.01001,000
Jul. 08, 20211.03001.03001.01001.01001.010014,800
Jul. 07, 20211.01001.01001.01001.01001.010010,000
Jul. 06, 20211.05001.05001.01001.01001.01009,300
Jul. 05, 20211.07001.07001.07001.07001.0700-
Jul. 02, 20211.07001.07001.07001.07001.07002,500
Jun. 30, 20211.01001.10001.00001.10001.100014,400
Jun. 29, 20211.07001.07001.07001.07001.0700-
Jun. 28, 20211.07001.07001.07001.07001.07002,000
Jun. 25, 20211.03001.03001.03001.03001.0300500
Jun. 24, 20211.00001.00001.00001.00001.0000-
Jun. 23, 20211.00001.00001.00001.00001.00001,000
Jun. 22, 20210.99000.99000.98000.98000.98006,000
Jun. 21, 20210.98001.00000.98001.00001.00004,300
Jun. 18, 20210.98000.98000.98000.98000.9800500
Jun. 17, 20211.01001.01000.99000.99000.99002,500
Jun. 16, 20211.01001.01001.01001.01001.0100-
Jun. 15, 20211.01001.01001.01001.01001.0100-
Jun. 14, 20211.01001.01001.01001.01001.0100-
Jun. 11, 20211.05001.05001.01001.01001.01006,700
Jun. 10, 20211.00001.01001.00001.01001.010020,500
Jun. 09, 20211.05001.05001.05001.05001.050014,800
Jun. 08, 20210.98000.98000.98000.98000.98002,400
Jun. 07, 20210.98000.98000.98000.98000.9800-
Jun. 04, 20210.98000.98000.98000.98000.9800-
Jun. 03, 20210.97000.98000.97000.98000.980011,100
Jun. 02, 20210.99000.99000.99000.99000.99004,200
Jun. 01, 20211.04001.04001.04001.04001.0400300
May 31, 20210.99001.00000.99001.00001.00005,000
May 28, 20210.99000.99000.99000.99000.9900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...