Canada markets closed

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.73000.0000 (0.00%)
At close: 03:38PM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.73000.73000.73000.73000.7300-
Sept 29, 20220.74000.74000.73000.73000.730013,500
Sept 28, 20220.75000.75000.75000.75000.75004,500
Sept 27, 20220.75000.75000.74000.74000.74004,000
Sept 26, 20220.75000.75000.74000.74000.74004,000
Sept 23, 20220.75000.75000.73000.73000.73003,200
Sept 22, 20220.76000.76000.75000.76000.76003,000
Sept 21, 20220.76000.76000.75000.75000.75007,500
Sept 20, 20220.73000.74000.73000.74000.740015,600
Sept 19, 20220.69000.74000.69000.73000.730039,700
Sept 16, 20220.70000.70000.70000.70000.70002,000
Sept 15, 20220.70000.70000.70000.70000.700053,300
Sept 14, 20220.71000.71000.69000.70000.700069,500
Sept 13, 20220.71000.71000.71000.71000.71001,000
Sept 12, 20220.71000.71000.70000.70000.70006,500
Sept 09, 20220.70000.70000.70000.70000.700018,200
Sept 08, 20220.70000.70000.70000.70000.7000500
Sept 07, 20220.75000.75000.72000.72000.720027,500
Sept 06, 20220.74000.76000.74000.75000.750038,500
Sept 02, 20220.73000.73000.73000.73000.73001,000
Sept 01, 20220.74000.74000.73000.73000.73005,000
Aug 31, 20220.70000.73000.70000.73000.730041,500
Aug 30, 20220.68000.69000.68000.69000.690020,000
Aug 29, 20220.69000.69000.67000.68000.680021,000
Aug 26, 20220.75000.75000.66000.66000.660058,500
Aug 25, 20220.74000.76000.74000.76000.76004,000
Aug 24, 20220.75000.75000.75000.75000.7500-
Aug 23, 20220.75000.75000.75000.75000.75004,000
Aug 22, 20220.70000.71000.70000.71000.71006,000
Aug 19, 20220.73000.73000.70000.70000.700030,100
Aug 18, 20220.74000.74000.73000.73000.73006,000
Aug 17, 20220.74000.75000.74000.75000.750022,500
Aug 16, 20220.74000.74000.74000.74000.7400300
Aug 15, 20220.75000.75000.74000.74000.740016,500
Aug 12, 20220.75000.75000.75000.75000.75003,000
Aug 11, 20220.75000.75000.74000.75000.750027,600
Aug 10, 20220.72000.72000.71000.71000.71006,500
Aug 09, 20220.73000.73000.72000.72000.720013,200
Aug 08, 20220.75000.75000.75000.75000.75003,700
Aug 05, 20220.75000.78000.75000.75000.75002,300
Aug 04, 20220.72000.76000.72000.75000.750082,700
Aug 03, 20220.69000.72000.69000.71000.710027,000
Aug 02, 20220.69000.69000.69000.69000.69002,000
Jul 29, 20220.71000.71000.70000.70000.70002,000
Jul 28, 20220.72000.72000.70000.71000.71006,700
Jul 27, 20220.72000.72000.70000.70000.70008,600
Jul 26, 20220.74000.74000.74000.74000.7400-
Jul 25, 20220.74000.74000.74000.74000.7400900
Jul 22, 20220.74000.74000.73000.73000.73004,000
Jul 21, 20220.73000.73000.73000.73000.73005,500
Jul 20, 20220.76000.76000.60000.72000.720052,400
Jul 19, 20220.78000.79000.77000.77000.770015,900
Jul 18, 20220.78000.78000.78000.78000.78004,500
Jul 15, 20220.80000.80000.80000.80000.8000-
Jul 14, 20220.82000.82000.80000.80000.80008,500
Jul 13, 20220.83000.83000.83000.83000.83001,500
Jul 12, 20220.82000.82000.82000.82000.82001,200
Jul 11, 20220.85000.85000.84000.84000.84003,500
Jul 08, 20220.87000.87000.83000.83000.83004,700
Jul 07, 20220.89000.89000.88000.88000.88002,000
Jul 06, 20220.87000.87000.86000.86000.86004,000
Jul 05, 20220.88000.88000.87000.87000.87008,000
Jul 04, 20220.88000.88000.88000.88000.88001,000
Jun 30, 20220.88000.88000.88000.88000.8800-
Jun 29, 20220.91000.91000.88000.88000.88003,000
Jun 28, 20220.93000.93000.92000.92000.92008,500
Jun 27, 20220.82000.92000.82000.92000.920011,300
Jun 24, 20220.84000.84000.79000.79000.79004,500
Jun 23, 20220.80000.80000.80000.80000.80006,200
Jun 22, 20220.77000.80000.77000.80000.800032,000
Jun 21, 20220.79000.80000.78000.78000.78003,000
Jun 20, 20220.80000.80000.80000.80000.80001,000
Jun 17, 20220.80000.80000.78000.80000.800027,900
Jun 16, 20220.88000.88000.82000.82000.820010,700
Jun 15, 20220.81000.87000.80000.87000.870020,800
Jun 14, 20220.76000.80000.76000.80000.800016,200
Jun 13, 20220.84000.84000.73000.75000.750044,800
Jun 10, 20220.86000.86000.86000.86000.8600500
Jun 09, 20220.88000.88000.86000.86000.86005,700
Jun 08, 20220.88000.88000.88000.88000.88005,000
Jun 07, 20220.88000.88000.88000.88000.8800-
Jun 06, 20220.88000.88000.88000.88000.88001,100
Jun 03, 20220.84000.88000.84000.88000.88007,400
Jun 02, 20220.83000.83000.83000.83000.8300900
Jun 01, 20220.85000.85000.83000.84000.84004,000
May 31, 20220.84000.84000.83000.83000.83004,500
May 30, 20220.87000.87000.85000.85000.850013,300
May 27, 20220.89000.89000.85000.85000.850010,800
May 26, 20220.92000.92000.85000.88000.880012,000
May 25, 20220.92000.92000.92000.92000.9200-
May 24, 20220.93000.93000.92000.92000.92001,800
May 20, 20220.93000.93000.93000.93000.93001,000
May 19, 20220.90000.90000.90000.90000.9000-
May 18, 20220.98000.98000.90000.90000.90009,900
May 17, 20221.00001.00001.00001.00001.00002,000
May 16, 20220.96000.96000.96000.96000.96001,500
May 13, 20220.94000.94000.94000.94000.94001,300
May 12, 20220.97000.97000.97000.97000.9700300
May 11, 20220.97000.97000.97000.97000.9700-
May 10, 20220.97000.97000.97000.97000.9700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...