Canada markets closed

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.75000.0000 (0.00%)
At close: 10:44AM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.75000.75000.75000.75000.7500-
Feb 02, 20230.75000.75000.75000.75000.7500-
Feb 01, 20230.76000.76000.75000.75000.75006,000
Jan 31, 20230.69000.77000.69000.76000.760011,900
Jan 30, 20230.76000.76000.68000.68000.680027,600
Jan 27, 20230.79000.79000.79000.79000.7900-
Jan 26, 20230.79000.79000.79000.79000.79003,000
Jan 25, 20230.79000.79000.78000.79000.79003,000
Jan 24, 20230.76000.76000.76000.76000.7600-
Jan 23, 20230.76000.76000.76000.76000.76004,000
Jan 20, 20230.71000.71000.71000.71000.71003,300
Jan 19, 20230.70000.70000.70000.70000.70003,300
Jan 18, 20230.71000.71000.71000.71000.7100600
Jan 17, 20230.72000.72000.72000.72000.7200500
Jan 16, 20230.74000.74000.74000.74000.7400200
Jan 13, 20230.73000.74000.73000.74000.74002,000
Jan 12, 20230.74000.74000.73000.73000.730010,000
Jan 11, 20230.74000.74000.74000.74000.7400-
Jan 10, 20230.74000.74000.74000.74000.7400500
Jan 09, 20230.77000.77000.77000.77000.7700-
Jan 06, 20230.77000.77000.77000.77000.77001,600
Jan 05, 20230.78000.78000.78000.78000.7800500
Jan 04, 20230.79000.79000.78000.78000.78005,500
Jan 03, 20230.80000.80000.80000.80000.80002,500
Dec 30, 20220.79000.79000.79000.79000.79003,100
Dec 29, 20220.79000.79000.77000.77000.77004,000
Dec 28, 20220.78000.78000.76000.78000.78003,500
Dec 23, 20220.79000.79000.72000.72000.720013,900
Dec 22, 20220.79000.80000.79000.79000.79002,000
Dec 21, 20220.80000.80000.80000.80000.80003,000
Dec 20, 20220.80000.80000.80000.80000.80001,000
Dec 19, 20220.82000.82000.80000.80000.80005,100
Dec 16, 20220.84000.84000.83000.83000.83003,000
Dec 15, 20220.84000.84000.83000.84000.8400109,000
Dec 14, 20220.83000.83000.83000.83000.830014,500
Dec 13, 20220.78000.83000.77000.83000.8300150,700
Dec 12, 20220.78000.78000.78000.78000.780035,500
Dec 09, 20220.79000.80000.78000.78000.78007,500
Dec 08, 20220.75000.78000.75000.78000.780091,000
Dec 07, 20220.75000.75000.75000.75000.750052,000
Dec 06, 20220.75000.75000.75000.75000.7500300
Dec 05, 20220.78000.78000.75000.75000.750012,000
Dec 02, 20220.78000.78000.78000.78000.78001,000
Dec 01, 20220.78000.78000.78000.78000.7800500
Nov 30, 20220.77000.77000.77000.77000.7700-
Nov 29, 20220.77000.77000.77000.77000.77004,000
Nov 28, 20220.76000.76000.76000.76000.76001,000
Nov 25, 20220.76000.76000.76000.76000.7600-
Nov 24, 20220.76000.76000.76000.76000.76001,000
Nov 23, 20220.76000.76000.76000.76000.76002,000
Nov 22, 20220.76000.76000.76000.76000.76002,500
Nov 21, 20220.76000.76000.76000.76000.7600-
Nov 18, 20220.81000.81000.76000.76000.760021,300
Nov 17, 20220.78000.81000.78000.81000.810028,000
Nov 16, 20220.77000.77000.77000.77000.77002,100
Nov 15, 20220.76000.78000.76000.78000.780015,000
Nov 14, 20220.76000.76000.76000.76000.760031,500
Nov 11, 20220.76000.76000.76000.76000.76001,000
Nov 10, 20220.77000.77000.76000.76000.760011,900
Nov 09, 20220.76000.76000.76000.76000.7600-
Nov 08, 20220.76000.76000.76000.76000.7600800
Nov 07, 20220.77000.78000.77000.77000.77006,200
Nov 04, 20220.79000.79000.75000.75000.750010,000
Nov 03, 20220.78000.78000.78000.78000.78009,000
Nov 02, 20220.67000.80000.67000.80000.8000311,000
Nov 01, 20220.75000.75000.67000.67000.670047,500
Oct 31, 20220.75000.75000.73000.73000.73004,500
Oct 28, 20220.75000.75000.74000.74000.74009,500
Oct 27, 20220.74000.75000.74000.74000.74002,500
Oct 26, 20220.72000.72000.72000.72000.72004,600
Oct 25, 20220.71000.71000.71000.71000.7100-
Oct 24, 20220.71000.71000.71000.71000.7100-
Oct 21, 20220.71000.71000.71000.71000.7100500
Oct 20, 20220.70000.71000.70000.71000.7100173,900
Oct 19, 20220.70000.70000.70000.70000.700014,000
Oct 18, 20220.69000.69000.69000.69000.6900-
Oct 17, 20220.69000.69000.69000.69000.6900-
Oct 14, 20220.69000.69000.69000.69000.6900-
Oct 13, 20220.70000.70000.68000.69000.690010,500
Oct 12, 20220.69000.69000.69000.69000.6900-
Oct 11, 20220.69000.69000.69000.69000.69001,000
Oct 07, 20220.70000.70000.70000.70000.70004,000
Oct 06, 20220.71000.71000.71000.71000.71004,000
Oct 05, 20220.68000.71000.68000.71000.710055,300
Oct 04, 20220.69000.69000.67000.67000.67009,300
Oct 03, 20220.73000.73000.65000.67000.670083,500
Sept 30, 20220.73000.73000.73000.73000.7300-
Sept 29, 20220.74000.74000.73000.73000.730013,500
Sept 28, 20220.75000.75000.75000.75000.75004,500
Sept 27, 20220.75000.75000.74000.74000.74004,000
Sept 26, 20220.75000.75000.74000.74000.74004,000
Sept 23, 20220.75000.75000.73000.73000.73003,200
Sept 22, 20220.76000.76000.75000.76000.76003,000
Sept 21, 20220.76000.76000.75000.75000.75007,500
Sept 20, 20220.73000.74000.73000.74000.740015,600
Sept 19, 20220.69000.74000.69000.73000.730039,700
Sept 16, 20220.70000.70000.70000.70000.70002,000
Sept 15, 20220.70000.70000.70000.70000.700053,300
Sept 14, 20220.71000.71000.69000.70000.700069,500
Sept 13, 20220.71000.71000.71000.71000.71001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...