Canada markets open in 9 hours 6 minutes

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.76000.0000 (0.00%)
At close: 10:44AM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.76000.76000.76000.76000.76001,000
Nov 25, 20220.76000.76000.76000.76000.7600-
Nov 24, 20220.76000.76000.76000.76000.76001,000
Nov 23, 20220.76000.76000.76000.76000.76002,000
Nov 22, 20220.76000.76000.76000.76000.76002,500
Nov 21, 20220.76000.76000.76000.76000.7600-
Nov 18, 20220.81000.81000.76000.76000.760021,300
Nov 17, 20220.78000.81000.78000.81000.810028,000
Nov 16, 20220.77000.77000.77000.77000.77002,100
Nov 15, 20220.76000.78000.76000.78000.780015,000
Nov 14, 20220.76000.76000.76000.76000.760031,500
Nov 11, 20220.76000.76000.76000.76000.76001,000
Nov 10, 20220.77000.77000.76000.76000.760011,900
Nov 09, 20220.76000.76000.76000.76000.7600-
Nov 08, 20220.76000.76000.76000.76000.7600800
Nov 07, 20220.77000.78000.77000.77000.77006,200
Nov 04, 20220.79000.79000.75000.75000.750010,000
Nov 03, 20220.78000.78000.78000.78000.78009,000
Nov 02, 20220.67000.80000.67000.80000.8000311,000
Nov 01, 20220.75000.75000.67000.67000.670047,500
Oct 31, 20220.75000.75000.73000.73000.73004,500
Oct 28, 20220.75000.75000.74000.74000.74009,500
Oct 27, 20220.74000.75000.74000.74000.74002,500
Oct 26, 20220.72000.72000.72000.72000.72004,600
Oct 25, 20220.71000.71000.71000.71000.7100-
Oct 24, 20220.71000.71000.71000.71000.7100-
Oct 21, 20220.71000.71000.71000.71000.7100500
Oct 20, 20220.70000.71000.70000.71000.7100173,900
Oct 19, 20220.70000.70000.70000.70000.700014,000
Oct 18, 20220.69000.69000.69000.69000.6900-
Oct 17, 20220.69000.69000.69000.69000.6900-
Oct 14, 20220.69000.69000.69000.69000.6900-
Oct 13, 20220.70000.70000.68000.69000.690010,500
Oct 12, 20220.69000.69000.69000.69000.6900-
Oct 11, 20220.69000.69000.69000.69000.69001,000
Oct 07, 20220.70000.70000.70000.70000.70004,000
Oct 06, 20220.71000.71000.71000.71000.71004,000
Oct 05, 20220.68000.71000.68000.71000.710055,300
Oct 04, 20220.69000.69000.67000.67000.67009,300
Oct 03, 20220.73000.73000.65000.67000.670083,500
Sept 30, 20220.73000.73000.73000.73000.7300-
Sept 29, 20220.74000.74000.73000.73000.730013,500
Sept 28, 20220.75000.75000.75000.75000.75004,500
Sept 27, 20220.75000.75000.74000.74000.74004,000
Sept 26, 20220.75000.75000.74000.74000.74004,000
Sept 23, 20220.75000.75000.73000.73000.73003,200
Sept 22, 20220.76000.76000.75000.76000.76003,000
Sept 21, 20220.76000.76000.75000.75000.75007,500
Sept 20, 20220.73000.74000.73000.74000.740015,600
Sept 19, 20220.69000.74000.69000.73000.730039,700
Sept 16, 20220.70000.70000.70000.70000.70002,000
Sept 15, 20220.70000.70000.70000.70000.700053,300
Sept 14, 20220.71000.71000.69000.70000.700069,500
Sept 13, 20220.71000.71000.71000.71000.71001,000
Sept 12, 20220.71000.71000.70000.70000.70006,500
Sept 09, 20220.70000.70000.70000.70000.700018,200
Sept 08, 20220.70000.70000.70000.70000.7000500
Sept 07, 20220.75000.75000.72000.72000.720027,500
Sept 06, 20220.74000.76000.74000.75000.750038,500
Sept 02, 20220.73000.73000.73000.73000.73001,000
Sept 01, 20220.74000.74000.73000.73000.73005,000
Aug 31, 20220.70000.73000.70000.73000.730041,500
Aug 30, 20220.68000.69000.68000.69000.690020,000
Aug 29, 20220.69000.69000.67000.68000.680021,000
Aug 26, 20220.75000.75000.66000.66000.660058,500
Aug 25, 20220.74000.76000.74000.76000.76004,000
Aug 24, 20220.75000.75000.75000.75000.7500-
Aug 23, 20220.75000.75000.75000.75000.75004,000
Aug 22, 20220.70000.71000.70000.71000.71006,000
Aug 19, 20220.73000.73000.70000.70000.700030,100
Aug 18, 20220.74000.74000.73000.73000.73006,000
Aug 17, 20220.74000.75000.74000.75000.750022,500
Aug 16, 20220.74000.74000.74000.74000.7400300
Aug 15, 20220.75000.75000.74000.74000.740016,500
Aug 12, 20220.75000.75000.75000.75000.75003,000
Aug 11, 20220.75000.75000.74000.75000.750027,600
Aug 10, 20220.72000.72000.71000.71000.71006,500
Aug 09, 20220.73000.73000.72000.72000.720013,200
Aug 08, 20220.75000.75000.75000.75000.75003,700
Aug 05, 20220.75000.78000.75000.75000.75002,300
Aug 04, 20220.72000.76000.72000.75000.750082,700
Aug 03, 20220.69000.72000.69000.71000.710027,000
Aug 02, 20220.69000.69000.69000.69000.69002,000
Jul 29, 20220.71000.71000.70000.70000.70002,000
Jul 28, 20220.72000.72000.70000.71000.71006,700
Jul 27, 20220.72000.72000.70000.70000.70008,600
Jul 26, 20220.74000.74000.74000.74000.7400-
Jul 25, 20220.74000.74000.74000.74000.7400900
Jul 22, 20220.74000.74000.73000.73000.73004,000
Jul 21, 20220.73000.73000.73000.73000.73005,500
Jul 20, 20220.76000.76000.60000.72000.720052,400
Jul 19, 20220.78000.79000.77000.77000.770015,900
Jul 18, 20220.78000.78000.78000.78000.78004,500
Jul 15, 20220.80000.80000.80000.80000.8000-
Jul 14, 20220.82000.82000.80000.80000.80008,500
Jul 13, 20220.83000.83000.83000.83000.83001,500
Jul 12, 20220.82000.82000.82000.82000.82001,200
Jul 11, 20220.85000.85000.84000.84000.84003,500
Jul 08, 20220.87000.87000.83000.83000.83004,700
Jul 07, 20220.89000.89000.88000.88000.88002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...