Canada markets close in 6 hours 15 minutes

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.88000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Jul 16, 2023 - Jul 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20240.88000.88000.88000.88000.88001,017
Jul 15, 2024------
Jul 12, 20240.87000.87000.86000.86000.86007,500
Jul 11, 20240.90000.90000.88000.88000.88002,500
Jul 10, 20240.87000.87000.85000.85000.850013,000
Jul 09, 20240.88000.90000.87000.88000.880024,000
Jul 08, 20240.88000.88000.87000.87000.87003,500
Jul 05, 20240.89000.91000.88000.88000.880025,900
Jul 04, 20240.80000.88000.80000.88000.880094,200
Jul 03, 20240.81000.84000.80000.81000.810092,000
Jul 02, 20240.78000.81000.78000.80000.800064,200
Jun 28, 20240.77000.77000.77000.77000.77006,000
Jun 27, 20240.77000.77000.77000.77000.77008,500
Jun 26, 20240.77000.77000.77000.77000.77007,500
Jun 25, 20240.75000.77000.73000.77000.770057,700
Jun 24, 20240.76000.76000.75000.75000.750078,400
Jun 21, 20240.79000.80000.76000.77000.770039,500
Jun 20, 20240.77000.78000.76000.77000.770022,800
Jun 19, 20240.75000.76000.74000.76000.760067,000
Jun 18, 20240.76000.76000.75000.76000.760054,000
Jun 17, 20240.78000.78000.76000.76000.7600172,500
Jun 14, 20240.78000.78000.77000.77000.770017,000
Jun 13, 20240.77000.77000.72000.77000.770051,500
Jun 12, 20240.78000.78000.77000.77000.770018,000
Jun 11, 20240.76000.77000.75000.77000.770012,500
Jun 10, 20240.77000.77000.77000.77000.770050,000
Jun 07, 20240.78000.78000.77000.77000.770020,500
Jun 06, 20240.77000.77000.77000.77000.770018,000
Jun 05, 20240.76000.78000.76000.78000.780031,000
Jun 04, 20240.78000.78000.74000.76000.760015,200
Jun 03, 20240.77000.77000.71000.77000.770028,900
May 31, 20240.77000.77000.76000.76000.760023,500
May 30, 20240.75000.76000.75000.76000.760038,500
May 29, 20240.76000.76000.75000.75000.75005,000
May 28, 20240.74000.75000.74000.75000.750032,400
May 27, 20240.74000.74000.73000.73000.73005,500
May 24, 20240.73000.76000.73000.74000.7400121,800
May 23, 20240.73000.73000.73000.73000.73007,000
May 22, 20240.74000.75000.73000.73000.73005,000
May 21, 20240.70000.70000.70000.70000.700029,700
May 17, 20240.74000.74000.69000.69000.69008,700
May 16, 20240.67000.72000.67000.70000.70003,000
May 15, 20240.62000.65000.62000.65000.650012,300
May 14, 20240.62000.62000.62000.62000.6200-
May 13, 20240.62000.62000.62000.62000.62007,500
May 10, 20240.62000.62000.62000.62000.620020,500
May 09, 20240.63000.63000.62000.63000.630034,000
May 08, 20240.64000.64000.60000.63000.630042,500
May 07, 20240.67000.67000.63000.64000.640022,000
May 06, 20240.69000.69000.67000.67000.67006,500
May 03, 20240.69000.69000.69000.69000.69001,400
May 02, 20240.72000.72000.68000.68000.680019,500
May 01, 20240.73000.73000.69000.69000.69007,700
Apr 30, 20240.75000.75000.72000.72000.720011,000
Apr 29, 20240.75000.75000.74000.74000.74002,500
Apr 26, 20240.75000.75000.73000.75000.750011,500
Apr 25, 20240.75000.75000.75000.75000.750011,500
Apr 24, 20240.75000.75000.75000.75000.75006,000
Apr 23, 20240.75000.75000.75000.75000.750022,200
Apr 22, 20240.76000.76000.75000.75000.75002,700
Apr 19, 20240.75000.75000.75000.75000.750012,500
Apr 18, 20240.75000.75000.75000.75000.7500-
Apr 17, 20240.76000.76000.75000.75000.75002,000
Apr 16, 20240.76000.76000.74000.74000.74008,000
Apr 15, 20240.76000.76000.75000.75000.750019,000
Apr 12, 20240.76000.76000.75000.75000.75008,600
Apr 11, 20240.75000.75000.75000.75000.75004,900
Apr 10, 20240.77000.77000.75000.76000.76005,500
Apr 09, 20240.77000.77000.77000.77000.77002,000
Apr 08, 20240.78000.78000.76000.76000.760013,300
Apr 05, 20240.75000.78000.75000.78000.780042,000
Apr 04, 20240.73000.75000.73000.74000.740034,500
Apr 03, 20240.74000.74000.74000.74000.740016,500
Apr 02, 20240.73000.73000.73000.73000.730049,600
Apr 01, 20240.73000.74000.73000.73000.730035,000
Mar 28, 20240.75000.78000.74000.75000.750076,500
Mar 27, 20240.74000.75000.74000.75000.750016,500
Mar 26, 20240.74000.74000.73000.73000.730013,700
Mar 25, 20240.74000.74000.73000.73000.730043,000
Mar 22, 20240.74000.75000.72000.73000.73008,000
Mar 21, 20240.78000.78000.75000.75000.750011,100
Mar 20, 20240.72000.76000.72000.76000.760022,300
Mar 19, 20240.69000.71000.69000.71000.710017,200
Mar 18, 20240.70000.70000.69000.70000.700032,000
Mar 15, 20240.69000.70000.69000.70000.700051,500
Mar 14, 20240.67000.69000.65000.69000.690065,500
Mar 13, 20240.68000.68000.68000.68000.68005,000
Mar 12, 20240.68000.69000.68000.69000.690016,600
Mar 11, 20240.69000.69000.69000.69000.69003,500
Mar 08, 20240.68000.68000.68000.68000.680010,500
Mar 07, 20240.69000.69000.69000.69000.69005,000
Mar 06, 20240.67000.68000.66000.67000.670026,300
Mar 05, 20240.68000.68000.68000.68000.680012,900
Mar 04, 20240.66000.68000.66000.68000.680013,500
Mar 01, 20240.67000.68000.67000.68000.680019,300
Feb 29, 20240.69000.69000.66000.66000.66008,000
Feb 28, 20240.67000.69000.66000.66000.660013,000
Feb 27, 20240.69000.69000.67000.67000.67006,500
Feb 26, 20240.68000.69000.68000.69000.690011,800
Feb 23, 20240.67000.67000.67000.67000.67005,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...