Canada markets closed

Quorum Information Technologies Inc. (QIS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.6900+0.0200 (+2.99%)
At close: 01:21PM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20240.67000.69000.68000.69000.690011,750
Feb 23, 20240.67000.67000.67000.67000.67005,500
Feb 22, 20240.67000.67000.67000.67000.67005,000
Feb 21, 20240.68000.68000.68000.68000.68007,000
Feb 20, 20240.69000.69000.67000.68000.680011,000
Feb 16, 20240.67000.69000.67000.69000.690039,600
Feb 15, 20240.67000.67000.65000.65000.650045,000
Feb 14, 20240.66000.66000.66000.66000.660025,500
Feb 13, 20240.66000.66000.65000.65000.650018,000
Feb 12, 20240.67000.67000.65000.65000.650015,000
Feb 09, 20240.65000.65000.65000.65000.650097,500
Feb 08, 20240.67000.68000.66000.66000.66007,000
Feb 07, 20240.66000.67000.66000.67000.670010,000
Feb 06, 20240.66000.66000.66000.66000.66001,100
Feb 05, 20240.65000.65000.65000.65000.650019,000
Feb 02, 20240.67000.67000.67000.67000.67001,500
Feb 01, 20240.66000.67000.65000.65000.650035,500
Jan 31, 20240.66000.66000.65000.65000.65006,500
Jan 30, 20240.66000.66000.65000.65000.65009,500
Jan 29, 20240.66000.66000.66000.66000.66001,000
Jan 26, 20240.65000.65000.65000.65000.6500-
Jan 25, 20240.65000.65000.65000.65000.650012,500
Jan 24, 20240.66000.66000.66000.66000.66003,000
Jan 23, 20240.67000.67000.65000.65000.650011,500
Jan 22, 20240.65000.65000.65000.65000.65006,000
Jan 19, 20240.65000.66000.65000.65000.650019,000
Jan 18, 20240.67000.67000.67000.67000.67002,500
Jan 17, 20240.67000.67000.66000.66000.66002,500
Jan 16, 20240.68000.68000.68000.68000.68001,000
Jan 15, 20240.65000.68000.65000.68000.68004,000
Jan 12, 20240.65000.65000.65000.65000.650021,000
Jan 11, 20240.67000.67000.66000.66000.660042,500
Jan 10, 20240.68000.69000.67000.68000.680039,200
Jan 09, 20240.67000.68000.67000.68000.680019,800
Jan 08, 20240.67000.68000.67000.67000.670018,300
Jan 05, 20240.67000.67000.67000.67000.6700800
Jan 04, 20240.68000.68000.68000.68000.680018,200
Jan 03, 20240.66000.70000.66000.68000.680069,500
Jan 02, 20240.65000.65000.64000.64000.640055,000
Dec 29, 20230.61000.62000.61000.62000.62002,000
Dec 28, 20230.60000.60000.59000.60000.6000141,500
Dec 27, 20230.62000.64000.61000.61000.610053,500
Dec 22, 20230.60000.61000.60000.61000.61003,000
Dec 21, 20230.61000.62000.61000.61000.61006,500
Dec 20, 20230.62000.62000.59000.59000.59005,500
Dec 19, 20230.63000.65000.63000.65000.65004,300
Dec 18, 20230.64000.64000.64000.64000.64007,500
Dec 15, 20230.60000.65000.60000.65000.650058,000
Dec 14, 20230.61000.61000.61000.61000.61002,000
Dec 13, 20230.62000.63000.62000.62000.62003,000
Dec 12, 20230.63000.63000.63000.63000.63001,000
Dec 11, 20230.63000.63000.62000.62000.62004,000
Dec 08, 20230.59000.60000.59000.60000.600028,000
Dec 07, 20230.60000.60000.56000.60000.600030,000
Dec 06, 20230.61000.62000.60000.60000.600015,400
Dec 05, 20230.63000.63000.63000.63000.630010,500
Dec 04, 20230.63000.63000.63000.63000.63003,000
Dec 01, 20230.63000.63000.63000.63000.63001,500
Nov 30, 20230.60000.64000.60000.64000.640055,900
Nov 29, 20230.60000.60000.60000.60000.600015,000
Nov 28, 20230.61000.61000.59000.59000.590014,500
Nov 27, 20230.60000.60000.60000.60000.6000500
Nov 24, 20230.59000.59000.59000.59000.5900-
Nov 23, 20230.59000.59000.59000.59000.59004,000
Nov 22, 20230.61000.61000.60000.60000.60002,500
Nov 21, 20230.61000.61000.61000.61000.61001,000
Nov 20, 20230.59000.61000.59000.61000.61002,000
Nov 17, 20230.60000.60000.59000.59000.590021,900
Nov 16, 20230.64000.64000.59000.59000.59005,500
Nov 15, 20230.58000.64000.58000.64000.640051,500
Nov 14, 20230.57000.60000.57000.58000.580032,000
Nov 13, 20230.56000.56000.54000.54000.540057,500
Nov 10, 20230.56000.58000.54000.57000.570032,000
Nov 09, 20230.59000.60000.58000.58000.5800115,500
Nov 08, 20230.58000.58000.58000.58000.58003,000
Nov 07, 20230.60000.60000.58000.60000.600036,000
Nov 06, 20230.61000.61000.60000.60000.60002,000
Nov 03, 20230.61000.61000.55000.58000.580014,000
Nov 02, 20230.59000.61000.56000.61000.610025,200
Nov 01, 20230.59000.59000.59000.59000.5900-
Oct 31, 20230.59000.59000.59000.59000.5900-
Oct 30, 20230.60000.60000.58000.59000.59006,500
Oct 27, 20230.57000.62000.57000.62000.62008,700
Oct 26, 20230.61000.61000.57000.57000.570015,000
Oct 25, 20230.60000.61000.60000.60000.600071,200
Oct 24, 20230.61000.61000.59000.59000.590067,500
Oct 23, 20230.59000.61000.59000.60000.600019,500
Oct 20, 20230.56000.58000.56000.58000.580018,500
Oct 19, 20230.55000.56000.54000.56000.560022,500
Oct 18, 20230.60000.60000.58000.58000.58009,000
Oct 17, 20230.58000.58000.58000.58000.58001,500
Oct 16, 20230.57000.57000.57000.57000.57002,500
Oct 13, 20230.57000.57000.57000.57000.570010,000
Oct 12, 20230.56000.56000.55000.55000.55003,000
Oct 11, 20230.56000.56000.55000.56000.56007,000
Oct 10, 20230.55000.57000.55000.56000.560025,500
Oct 06, 20230.59000.59000.52000.54000.540050,200
Oct 05, 20230.59000.59000.59000.59000.59002,000
Oct 04, 20230.60000.60000.58000.58000.580024,000
Oct 03, 20230.60000.60000.59000.60000.60003,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...