Canada markets open in 8 hours 54 minutes

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.2500-0.0800 (-1.85%)
At close: 04:00PM EST
4.1800 -0.07 (-1.65%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT240315C000050002024-02-01 3:57PM EST2024-03-150.350.000.000.00-2025.00%
QIPT240419C000050002024-02-27 12:57PM EST2024-04-190.130.000.000.00-1012.50%
QIPT240719C000050002024-02-23 12:32PM EST2024-07-190.400.000.000.00-6006.25%
QIPT241018C000050002024-02-21 12:17PM EST2024-10-180.600.000.000.00--06.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT240315P000050002024-02-26 1:34PM EST2024-03-150.700.000.000.00-100.00%
QIPT240419P000050002024-02-15 3:55PM EST2024-04-190.700.000.000.00-1000.00%
QIPT240719P000050002024-01-19 3:37PM EST2024-07-190.850.502.000.00-5772.07%
QIPT241018P000050002024-02-16 2:55PM EST2024-10-181.000.000.000.00-1000.00%