Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT221216C00005000 | 2022-11-09 3:43PM EST | 2022-12-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 64 | 174 | 64.84% |
| QIPT230120C00005000 | 2022-11-25 10:01AM EST | 2023-01-20 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 88 | 95.51% |
| QIPT230421C00005000 | 2022-11-01 10:11AM EST | 2023-04-21 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 69 | 53.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT230120P00005000 | 2022-11-28 12:59PM EST | 2023-01-20 | 0.75 | 0.60 | 1.30 | +0.10 | +15.38% | 2 | 20 | 93.36% |
| QIPT230421P00005000 | 2022-09-15 12:29PM EST | 2023-04-21 | 1.10 | 1.15 | 1.50 | 0.00 | - | - | 50 | 90.04% |
© 2022 Yahoo. All rights reserved.
