Canada markets closed

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.44-0.07 (-1.27%)
At close: 04:00PM EDT
5.69 +0.25 (+4.60%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT220819C000050002022-08-04 11:17AM EDT2022-08-190.760.401.300.00-343210.55%
QIPT221021C000050002022-08-01 10:32AM EDT2022-10-210.900.450.950.00-3010678.13%
QIPT230120C000050002022-08-12 2:35PM EDT2023-01-201.150.951.20+0.05+4.55%2003860.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT220819P000050002022-08-05 11:34AM EDT2022-08-190.050.000.750.00-5050197.66%
QIPT220916P000050002022-08-10 2:31PM EDT2022-09-160.130.100.300.00-202158.98%
QIPT221021P000050002022-08-08 1:37PM EDT2022-10-210.250.250.550.00-15965.43%
QIPT230120P000050002022-07-27 1:21PM EDT2023-01-200.650.450.750.00--1058.30%