Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240419C00005000 | 2024-03-19 9:45AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 443.75% |
| QIPT240517C00005000 | 2024-03-27 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| QIPT240719C00005000 | 2024-03-19 9:45AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 189 | 61.33% |
| QIPT241018C00005000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240419P00005000 | 2024-04-18 11:45AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QIPT240517P00005000 | 2024-04-12 10:51AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QIPT240719P00005000 | 2024-01-19 4:37PM EDT | 2024-07-19 | 0.85 | 0.50 | 2.00 | 0.00 | - | 5 | 7 | 130.08% |
| QIPT241018P00005000 | 2024-03-11 1:03PM EDT | 2024-10-18 | 1.10 | 0.75 | 1.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.