Canada markets close in 2 hours 16 minutes

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.5100+0.1300 (+2.97%)
As of 01:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT221216C000050002022-11-09 3:43PM EST2022-12-160.150.000.100.00-6417464.84%
QIPT230120C000050002022-11-25 10:01AM EST2023-01-200.250.150.800.00-18895.51%
QIPT230421C000050002022-11-01 10:11AM EST2023-04-210.550.250.600.00-16953.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT230120P000050002022-11-28 12:59PM EST2023-01-200.750.601.30+0.10+15.38%22093.36%
QIPT230421P000050002022-09-15 12:29PM EST2023-04-211.101.151.500.00--5090.04%