Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT240719C00002500 | 2024-04-24 11:53AM EDT | 2024-07-19 | 1.41 | 1.40 | 1.70 | 0.00 | - | 8 | 295 | 94.14% |
QIPT241018C00002500 | 2024-04-18 10:40AM EDT | 2024-10-18 | 1.21 | 1.35 | 2.50 | 0.00 | - | 3 | 26 | 125.39% |