Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621C00005000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 112.50% |
| QIPT240719C00005000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 70.31% |
| QIPT241018C00005000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 199 | 63.28% |
| QIPT250117C00005000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621P00005000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 1.87 | 1.55 | 1.80 | 0.00 | - | 50 | 39 | 125.00% |
| QIPT240719P00005000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.80 | 0.00 | - | 5 | 7 | 78.91% |
| QIPT241018P00005000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 1.85 | 1.55 | 1.80 | 0.00 | - | 3 | 80 | 69.73% |
| QIPT250117P00005000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.95 | 1.40 | 1.90 | 0.00 | - | 1 | 3 | 65.43% |
© 2024 Yahoo. All rights reserved.