Canada Markets close in 39 mins

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1100-0.0800 (-1.91%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT221021C000025002022-07-21 10:55AM EDT2.502.852.603.100.00--12668.75%
QIPT221021C000050002022-08-01 10:32AM EDT5.000.900.600.950.00--106260.94%
QIPT221021C000075002022-08-09 10:53AM EDT7.500.100.050.300.00-225386207.81%
QIPT221021C000100002022-07-14 9:30AM EDT10.000.300.000.400.00--8275.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT221021P000050002022-08-08 1:37PM EDT5.000.250.150.450.00--590.00%