Canada Markets closed

Quipt Home Medical Corp. (QIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.7600+0.1550 (+3.37%)
At close: 04:00PM EDT
4.5600 -0.20 (-4.20%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT220715C000050002021-12-29 11:25AM EDT5.001.150.551.850.00-1218294.53%
QIPT220715C000075002021-12-22 4:43PM EDT7.500.440.300.550.00-727249.61%
QIPT220715C000100002021-11-30 3:44PM EDT10.000.300.000.800.00-2040314.84%
QIPT220715C000125002021-11-18 11:38AM EDT12.500.450.000.150.00--19240.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QIPT220715P000050002021-12-29 11:25AM EDT5.000.730.400.650.00-126086.72%
QIPT220715P000075002021-12-01 3:56PM EDT7.501.951.852.700.00--20.00%