Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT241018C00002500 | 2024-04-18 10:40AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
QIPT241018C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT241018P00005000 | 2024-04-19 12:13PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |