Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719C00002500 | 2024-04-24 11:53AM EDT | 2.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 0.00% |
| QIPT240719C00005000 | 2024-03-19 9:45AM EDT | 5.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 189 | 59.38% |
| QIPT240719C00007500 | 2023-12-26 10:51AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 41 | 129.69% |
| QIPT240719C00010000 | 2023-12-18 1:42PM EDT | 10.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 153.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240719P00005000 | 2024-01-19 4:37PM EDT | 5.00 | 0.85 | 0.50 | 2.00 | 0.00 | - | 5 | 7 | 154.88% |
© 2024 Yahoo. All rights reserved.