Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240517C00005000 | 2024-03-27 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 99.22% |
| QIPT240517C00007500 | 2024-03-14 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 271.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240517P00005000 | 2024-04-12 10:51AM EDT | 5.00 | 1.06 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 117.97% |
© 2024 Yahoo. All rights reserved.