Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT220819C00005000 | 2022-08-16 9:46AM EDT | 5.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 47 | 134.38% |
QIPT220819C00007500 | 2022-08-12 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 215.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QIPT220819P00002500 | 2022-07-21 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 487.50% |
QIPT220819P00005000 | 2022-08-05 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 121.88% |